1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0543 (-1.26%)
最高 4.3244 (0.64%)
最低 4.2425 (-1.27%)
平均 4.276867 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 4.2426 0.00% -1.26%
2024-11-22 4.2425 -0.62% -1.27%
2024-11-21 4.2689 -0.05% -0.65%
2024-11-20 4.2711 -0.36% -0.60%
2024-11-19 4.2865 0.62% -0.24%
2024-11-18 4.26 0.05% -0.86%
2024-11-17 4.2578 -- -0.91%
2024-11-16 4.2578 0.10% -0.91%
2024-11-15 4.2536 -0.22% -1.01%
2024-11-14 4.2629 -0.16% -0.79%
2024-11-13 4.2697 -0.95% -0.63%
2024-11-12 4.3107 -0.02% 0.32%
2024-11-11 4.3115 0.17% 0.34%
2024-11-09 4.3041 -0.22% 0.17%
2024-11-08 4.3137 -0.25% 0.39%
2024-11-07 4.3244 0.91% 0.64%
2024-11-06 4.2855 0.16% -0.27%
2024-11-05 4.2788 0.12% -0.42%
2024-11-04 4.2737 0.14% -0.54%
2024-11-03 4.2676 -- -0.68%
2024-11-02 4.2676 -0.25% -0.68%
2024-11-01 4.2784 0.73% -0.43%
2024-10-31 4.2472 -0.65% -1.16%
2024-10-30 4.2751 0.22% -0.51%
2024-10-29 4.2658 -0.36% -0.72%
2024-10-28 4.2812 0.18% -0.37%
2024-10-26 4.2735 -0.24% -0.54%
2024-10-25 4.2838 -0.22% -0.30%
2024-10-24 4.2931 -0.09% -0.09%
2024-10-23 4.2969 -- --
更多历史汇率