天津银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.1841	-0.03%	1.57%
2025-04-02	4.1855	0.58%	1.61%
2025-04-01	4.1614	0.82%	1.02%
2025-03-31	4.1277	-0.96%	0.20%
2025-03-30	4.1679	--	1.18%
2025-03-29	4.1679	-0.28%	1.18%
2025-03-28	4.1795	-0.36%	1.46%
2025-03-27	4.1948	0.02%	1.83%
2025-03-26	4.1938	0.30%	1.81%
2025-03-25	4.1812	0.24%	1.50%
2025-03-24	4.1711	-0.09%	1.26%
2025-03-23	4.1748	--	1.35%
2025-03-22	4.1748	-0.01%	1.35%
2025-03-21	4.1753	-0.10%	1.36%
2025-03-20	4.1796	-0.43%	1.46%
2025-03-19	4.1977	-0.49%	1.90%
2025-03-18	4.2184	0.02%	2.41%
2025-03-17	4.2174	0.97%	2.38%
2025-03-15	4.1767	0.05%	1.39%
2025-03-14	4.1747	0.48%	1.34%
2025-03-13	4.1548	-0.05%	0.86%
2025-03-12	4.157	0.33%	0.92%
2025-03-11	4.1435	-0.70%	0.59%
2025-03-10	4.1727	0.48%	1.30%
2025-03-08	4.1528	0.14%	0.81%
2025-03-07	4.147	-0.71%	0.67%
2025-03-06	4.1767	0.79%	1.39%
2025-03-05	4.1441	1.11%	0.60%
2025-03-04	4.0988	-0.50%	-0.50%
2025-03-03	4.1193	--	--

更多历史汇率