1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1291 (-1.39%)
最高 9.3226 (0.49%)
最低 9.1485 (-1.39%)
平均 9.248013 (-0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.1485 -0.38% -1.39%
2024-11-21 9.183 -0.27% -1.02%
2024-11-20 9.2079 0.12% -0.75%
2024-11-19 9.1966 0.15% -0.87%
2024-11-18 9.1827 0.26% -1.02%
2024-11-17 9.1586 -- -1.28%
2024-11-16 9.1586 -0.15% -1.28%
2024-11-15 9.1725 -0.53% -1.13%
2024-11-14 9.2212 0.22% -0.61%
2024-11-13 9.2009 -0.81% -0.83%
2024-11-12 9.2763 -0.35% -0.01%
2024-11-11 9.3091 -0.12% 0.34%
2024-11-10 9.3202 -- 0.46%
2024-11-09 9.3202 -0.03% 0.46%
2024-11-08 9.3226 0.06% 0.49%
2024-11-07 9.3173 0.51% 0.43%
2024-11-06 9.2702 -- -0.08%
2024-11-05 9.2702 0.13% -0.08%
2024-11-04 9.258 0.09% -0.21%
2024-11-03 9.2495 -- -0.30%
2024-11-02 9.2495 -0.28% -0.30%
2024-11-01 9.2753 0.95% -0.02%
2024-10-31 9.1883 -1.12% -0.96%
2024-10-30 9.2928 -0.08% 0.16%
2024-10-29 9.3007 0.07% 0.25%
2024-10-28 9.2943 0.29% 0.18%
2024-10-26 9.2678 -0.10% -0.11%
2024-10-25 9.2775 0.18% -0.00%
2024-10-24 9.2611 0.02% -0.18%
2024-10-23 9.2594 -0.20% -0.20%
2024-10-22 9.2776 -- --
更多历史汇率