1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0896 (-0.97%)
最高 9.3226 (0.50%)
最低 9.1586 (-1.27%)
平均 9.252242 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1865 -0.23% -0.97%
2024-11-20 9.2079 0.12% -0.74%
2024-11-19 9.1966 0.15% -0.86%
2024-11-18 9.1827 0.26% -1.01%
2024-11-17 9.1586 -- -1.27%
2024-11-16 9.1586 -0.15% -1.27%
2024-11-15 9.1725 -0.53% -1.12%
2024-11-14 9.2212 0.22% -0.59%
2024-11-13 9.2009 -0.81% -0.81%
2024-11-12 9.2763 -0.35% 0.00%
2024-11-11 9.3091 -0.12% 0.36%
2024-11-10 9.3202 -- 0.48%
2024-11-09 9.3202 -0.03% 0.48%
2024-11-08 9.3226 0.06% 0.50%
2024-11-07 9.3173 0.51% 0.44%
2024-11-06 9.2702 -- -0.06%
2024-11-05 9.2702 0.13% -0.06%
2024-11-04 9.258 0.09% -0.20%
2024-11-03 9.2495 -- -0.29%
2024-11-02 9.2495 -0.28% -0.29%
2024-11-01 9.2753 0.95% -0.01%
2024-10-31 9.1883 -1.12% -0.95%
2024-10-30 9.2928 -0.08% 0.18%
2024-10-29 9.3007 0.07% 0.27%
2024-10-28 9.2943 0.29% 0.20%
2024-10-26 9.2678 -0.10% -0.09%
2024-10-25 9.2775 0.18% 0.02%
2024-10-24 9.2611 0.02% -0.16%
2024-10-23 9.2594 -0.20% -0.18%
2024-10-22 9.2776 0.02% 0.02%
2024-10-21 9.2761 -- --
更多历史汇率