深圳农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9281	-0.05%	1.55%
2024-11-20	0.92858	0.04%	1.61%
2024-11-19	0.92825	-0.02%	1.57%
2024-11-18	0.92841	0.23%	1.59%
2024-11-15	0.92625	-0.27%	1.35%
2024-11-14	0.92874	0.31%	1.62%
2024-11-13	0.9259	-0.25%	1.31%
2024-11-12	0.92819	0.57%	1.56%
2024-11-11	0.92293	0.37%	0.99%
2024-11-08	0.91956	0.09%	0.62%
2024-11-07	0.91875	0.02%	0.53%
2024-11-06	0.91861	0.66%	0.52%
2024-11-05	0.91255	0.10%	-0.15%
2024-11-04	0.9116	-0.28%	-0.25%
2024-11-01	0.91413	0.04%	0.03%
2024-10-31	0.91373	-0.11%	-0.02%
2024-10-30	0.91474	-0.21%	0.09%
2024-10-29	0.91669	0.16%	0.31%
2024-10-28	0.91526	0.06%	0.15%
2024-10-25	0.91474	0.13%	0.09%
2024-10-24	0.91357	-0.18%	-0.04%
2024-10-23	0.91523	0.15%	0.15%
2024-10-22	0.9139	--	--

更多历史汇率