深圳农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.93615	0.02%	-0.34%
2025-04-01	0.93595	0.21%	-0.36%
2025-03-31	0.93398	-0.14%	-0.57%
2025-03-28	0.93527	-0.05%	-0.43%
2025-03-27	0.93573	-0.02%	-0.38%
2025-03-26	0.93589	0.01%	-0.37%
2025-03-25	0.93581	0.11%	-0.37%
2025-03-24	0.9348	0.06%	-0.48%
2025-03-21	0.93423	0.09%	-0.54%
2025-03-20	0.93335	0.03%	-0.64%
2025-03-19	0.93307	0.17%	-0.67%
2025-03-18	0.93151	-0.17%	-0.83%
2025-03-17	0.93311	0.12%	-0.66%
2025-03-14	0.93199	-0.21%	-0.78%
2025-03-13	0.93391	0.02%	-0.58%
2025-03-12	0.93376	0.14%	-0.59%
2025-03-11	0.93247	-0.47%	-0.73%
2025-03-10	0.93685	0.46%	-0.26%
2025-03-07	0.93254	-0.09%	-0.72%
2025-03-06	0.93335	-0.22%	-0.64%
2025-03-05	0.9354	-0.23%	-0.42%
2025-03-04	0.93759	-0.19%	-0.19%
2025-03-03	0.93933	--	--

更多历史汇率