上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.0495	-0.38%	1.59%
2025-04-03	0.04969	2.96%	1.98%
2025-04-02	0.048263	-0.46%	-0.95%
2025-04-01	0.048484	0.48%	-0.49%
2025-03-31	0.04825	0.05%	-0.97%
2025-03-30	0.048224	--	-1.03%
2025-03-29	0.048224	0.13%	-1.03%
2025-03-28	0.048163	0.38%	-1.15%
2025-03-27	0.047982	-0.10%	-1.52%
2025-03-26	0.048032	-0.59%	-1.42%
2025-03-25	0.048317	0.69%	-0.84%
2025-03-24	0.047985	-0.87%	-1.52%
2025-03-23	0.048405	--	-0.65%
2025-03-22	0.048405	-0.24%	-0.65%
2025-03-21	0.048521	0.06%	-0.42%
2025-03-20	0.04849	0.95%	-0.48%
2025-03-19	0.048034	-0.20%	-1.42%
2025-03-18	0.048128	-0.70%	-1.22%
2025-03-17	0.048466	-0.10%	-0.53%
2025-03-16	0.048515	--	-0.43%
2025-03-15	0.048515	-0.02%	-0.43%
2025-03-14	0.048525	-0.56%	-0.41%
2025-03-13	0.048798	0.49%	0.15%
2025-03-12	0.048562	-0.37%	-0.33%
2025-03-11	0.048744	-0.79%	0.04%
2025-03-10	0.049132	0.79%	0.84%
2025-03-09	0.048748	--	0.05%
2025-03-08	0.048748	-0.29%	0.05%
2025-03-07	0.048889	0.43%	0.34%
2025-03-06	0.04868	0.35%	-0.09%
2025-03-05	0.048508	-0.44%	-0.44%
2025-03-04	0.048724	--	--

更多历史汇率