上海农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.05016	3.09%	3.04%
2025-04-02	0.048657	-0.45%	-0.05%
2025-04-01	0.048875	0.48%	0.40%
2025-03-31	0.04864	0.02%	-0.08%
2025-03-30	0.048629	--	-0.10%
2025-03-29	0.048629	0.13%	-0.10%
2025-03-28	0.048564	0.38%	-0.24%
2025-03-27	0.048381	-0.10%	-0.61%
2025-03-26	0.048429	-0.59%	-0.51%
2025-03-25	0.048715	0.68%	0.07%
2025-03-24	0.048386	-0.85%	-0.60%
2025-03-23	0.048803	--	0.25%
2025-03-22	0.048803	-0.26%	0.25%
2025-03-21	0.048931	0.07%	0.52%
2025-03-20	0.048898	0.96%	0.45%
2025-03-19	0.048434	-0.21%	-0.50%
2025-03-18	0.048536	-0.72%	-0.29%
2025-03-17	0.048888	-0.09%	0.43%
2025-03-16	0.048934	--	0.52%
2025-03-15	0.048934	-0.03%	0.52%
2025-03-14	0.048948	-0.51%	0.55%
2025-03-13	0.049199	0.48%	1.07%
2025-03-12	0.048965	-0.38%	0.59%
2025-03-11	0.049151	-0.78%	0.97%
2025-03-10	0.049539	0.79%	1.77%
2025-03-09	0.049151	--	0.97%
2025-03-08	0.049151	-0.29%	0.97%
2025-03-07	0.049296	0.38%	1.27%
2025-03-06	0.04911	0.36%	0.89%
2025-03-05	0.048935	-0.42%	0.53%
2025-03-04	0.049142	0.95%	0.95%
2025-03-03	0.048679	--	--

更多历史汇率