上海农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047047	0.38%	-1.10%
2024-11-20	0.046871	-0.76%	-1.47%
2024-11-19	0.04723	0.70%	-0.72%
2024-11-18	0.046902	-0.56%	-1.41%
2024-11-17	0.047165	--	-0.86%
2024-11-16	0.047165	0.76%	-0.86%
2024-11-15	0.046811	0.48%	-1.60%
2024-11-14	0.046586	-0.50%	-2.07%
2024-11-13	0.046821	-0.49%	-1.58%
2024-11-12	0.047053	-0.02%	-1.09%
2024-11-11	0.047061	-0.41%	-1.07%
2024-11-10	0.047255	--	-0.67%
2024-11-09	0.047255	-0.04%	-0.67%
2024-11-08	0.047275	0.82%	-0.62%
2024-11-07	0.04689	0.39%	-1.43%
2024-11-06	0.046707	-0.56%	-1.82%
2024-11-05	0.046969	0.13%	-1.27%
2024-11-04	0.046906	0.22%	-1.40%
2024-11-03	0.046803	--	-1.62%
2024-11-02	0.046803	-0.06%	-1.62%
2024-11-01	0.04683	-0.18%	-1.56%
2024-10-31	0.046916	0.56%	-1.38%
2024-10-30	0.046655	0.09%	-1.93%
2024-10-29	0.046613	-0.32%	-2.02%
2024-10-28	0.046763	-0.44%	-1.70%
2024-10-27	0.046971	--	-1.26%
2024-10-26	0.046971	-0.15%	-1.26%
2024-10-25	0.047041	-0.03%	-1.12%
2024-10-24	0.047056	0.49%	-1.08%
2024-10-23	0.046828	-1.13%	-1.56%
2024-10-22	0.047364	-0.44%	-0.44%
2024-10-21	0.047572	--	--

更多历史汇率