浦发银行挪威克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行挪威克朗现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0201 (3.03%)
最高	0.6883 (3.88%)
最低	0.6596 (-0.45%)
平均	0.675544 (1.95%)

日期	现汇买入价	涨跌%
2024-06-06	0.6827	3.03%
2024-06-05	0.6813	2.82%
2024-06-04	0.6815	2.85%
2024-06-03	0.6883	3.88%
2024-06-02	0.6872	3.71%
2024-06-01	0.6874	3.74%
2024-05-31	0.6868	3.65%
2024-05-30	0.6839	3.21%
2024-05-29	0.6835	3.15%
2024-05-28	0.6878	3.80%
2024-05-27	0.6876	3.77%
2024-05-26	0.6815	2.85%
2024-05-25	0.6817	2.88%
2024-05-24	0.6822	2.96%
2024-05-23	0.6771	2.19%
2024-05-22	0.6746	1.81%
2024-05-21	0.6764	2.08%
2024-05-20	0.6744	1.78%
2024-05-19	0.6736	1.66%
2024-05-18	0.6738	1.69%
2024-05-17	0.6737	1.68%
2024-05-16	0.672	1.42%
2024-05-15	0.6694	1.03%
2024-05-14	0.666	0.51%
2024-05-13	0.6667	0.62%
2024-05-12	0.6639	0.20%
2024-05-11	0.6641	0.23%
2024-05-10	0.6629	0.05%
2024-05-09	0.6619	-0.11%
2024-05-08	0.6596	-0.45%
2024-05-07	0.6613	-0.20%
2024-05-06	0.6626	--

更多历史汇率