浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.658	-0.05%	0.95%
2024-11-20	0.6583	-0.57%	1.00%
2024-11-19	0.6621	0.67%	1.58%
2024-11-18	0.6577	0.47%	0.91%
2024-11-17	0.6546	-0.02%	0.43%
2024-11-16	0.6547	0.14%	0.44%
2024-11-15	0.6538	0.12%	0.31%
2024-11-14	0.653	0.14%	0.18%
2024-11-13	0.6521	-0.47%	0.05%
2024-11-12	0.6552	0.23%	0.52%
2024-11-11	0.6537	-0.32%	0.29%
2024-11-10	0.6558	-0.02%	0.61%
2024-11-09	0.6559	-0.05%	0.63%
2024-11-08	0.6562	-0.88%	0.68%
2024-11-07	0.662	1.75%	1.56%
2024-11-06	0.6506	0.05%	-0.18%
2024-11-05	0.6503	0.09%	-0.23%
2024-11-04	0.6497	0.42%	-0.32%
2024-11-03	0.647	-0.03%	-0.74%
2024-11-02	0.6472	-0.19%	-0.71%
2024-11-01	0.6484	-0.03%	-0.52%
2024-10-31	0.6486	-0.80%	-0.49%
2024-10-30	0.6538	0.31%	0.31%
2024-10-29	0.6518	-0.06%	--
2024-10-28	0.6522	0.09%	0.06%
2024-10-27	0.6516	-0.03%	-0.03%
2024-10-26	0.6518	-0.35%	--
2024-10-25	0.6541	0.34%	0.35%
2024-10-24	0.6519	0.31%	0.02%
2024-10-23	0.6499	-0.90%	-0.29%
2024-10-22	0.6558	0.61%	0.61%
2024-10-21	0.6518	--	--

更多历史汇率