1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001175 (0.13%)
最高 0.93714 (0.13%)
最低 0.92803 (-0.85%)
平均 0.931556 (-0.47%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.93714 0.46% 0.13%
2025-04-02 0.932825 0.04% -0.34%
2025-04-01 0.932445 0.21% -0.38%
2025-03-31 0.93051 -0.19% -0.58%
2025-03-28 0.932245 -0.03% -0.40%
2025-03-27 0.93254 0.00% -0.37%
2025-03-26 0.932505 0.01% -0.37%
2025-03-25 0.93245 0.11% -0.38%
2025-03-24 0.93145 0.06% -0.48%
2025-03-21 0.93093 0.11% -0.54%
2025-03-20 0.92987 0.04% -0.65%
2025-03-19 0.92954 0.16% -0.69%
2025-03-18 0.92803 -0.19% -0.85%
2025-03-17 0.92982 0.11% -0.66%
2025-03-14 0.92884 -0.14% -0.76%
2025-03-13 0.9301 -0.08% -0.63%
2025-03-12 0.9308 0.19% -0.55%
2025-03-11 0.92908 -0.47% -0.74%
2025-03-10 0.933485 0.39% -0.26%
2025-03-07 0.929845 -0.04% -0.65%
2025-03-06 0.930175 -0.19% -0.62%
2025-03-05 0.931955 -0.30% -0.43%
2025-03-04 0.93479 -0.13% -0.13%
2025-03-03 0.935965 -- --
更多历史汇率