1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00314 (-0.33%)
最高 0.938865 (0.00%)
最低 0.93093 (-0.85%)
平均 0.934213 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.935725 0.04% -0.33%
2025-04-01 0.935345 0.21% -0.37%
2025-03-31 0.93341 -0.19% -0.58%
2025-03-28 0.935145 -0.03% -0.40%
2025-03-27 0.93544 0.00% -0.36%
2025-03-26 0.935405 0.01% -0.37%
2025-03-25 0.93535 0.11% -0.37%
2025-03-24 0.93435 0.06% -0.48%
2025-03-21 0.93383 0.11% -0.54%
2025-03-20 0.93277 0.04% -0.65%
2025-03-19 0.93244 0.16% -0.68%
2025-03-18 0.93093 -0.19% -0.85%
2025-03-17 0.93272 0.11% -0.65%
2025-03-14 0.93174 -0.14% -0.76%
2025-03-13 0.933 -0.07% -0.62%
2025-03-12 0.9337 0.18% -0.55%
2025-03-11 0.93198 -0.47% -0.73%
2025-03-10 0.936385 0.39% -0.26%
2025-03-07 0.932745 -0.04% -0.65%
2025-03-06 0.933075 -0.19% -0.62%
2025-03-05 0.934855 -0.30% -0.43%
2025-03-04 0.93769 -0.13% -0.13%
2025-03-03 0.938865 -- --
更多历史汇率