盛京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.135	1.54%	2.18%
2025-04-02	5.05735	0.69%	0.64%
2025-04-01	5.0229	-0.18%	-0.05%
2025-03-31	5.03205	-0.25%	0.13%
2025-03-28	5.0448	-0.16%	0.39%
2025-03-27	5.053	-0.33%	0.55%
2025-03-26	5.06995	0.54%	0.89%
2025-03-25	5.04255	0.15%	0.34%
2025-03-24	5.03485	-0.03%	0.19%
2025-03-21	5.0364	0.31%	0.22%
2025-03-20	5.02065	-0.16%	-0.09%
2025-03-19	5.0288	-0.05%	0.07%
2025-03-18	5.0312	0.34%	0.12%
2025-03-17	5.01395	0.51%	-0.23%
2025-03-14	4.98835	-0.33%	-0.74%
2025-03-13	5.0048	0.39%	-0.41%
2025-03-12	4.9855	-0.07%	-0.79%
2025-03-11	4.989	-0.79%	-0.72%
2025-03-10	5.02865	-0.21%	0.07%
2025-03-07	5.0392	0.38%	0.28%
2025-03-06	5.02015	0.07%	-0.10%
2025-03-05	5.01655	0.37%	-0.17%
2025-03-04	4.9983	-0.54%	-0.54%
2025-03-03	5.0253	--	--

更多历史汇率