盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.09935	0.68%	0.63%
2025-04-01	5.0649	-0.18%	-0.05%
2025-03-31	5.07405	-0.25%	0.13%
2025-03-28	5.0868	-0.16%	0.38%
2025-03-27	5.095	-0.33%	0.55%
2025-03-26	5.11195	0.54%	0.88%
2025-03-25	5.08455	0.15%	0.34%
2025-03-24	5.07685	-0.03%	0.19%
2025-03-21	5.0784	0.31%	0.22%
2025-03-20	5.06265	-0.16%	-0.09%
2025-03-19	5.0708	-0.05%	0.07%
2025-03-18	5.0732	0.34%	0.12%
2025-03-17	5.05595	0.51%	-0.22%
2025-03-14	5.03035	-0.33%	-0.73%
2025-03-13	5.0468	0.38%	-0.40%
2025-03-12	5.0275	-0.07%	-0.79%
2025-03-11	5.031	-0.78%	-0.72%
2025-03-10	5.07065	-0.21%	0.07%
2025-03-07	5.0812	0.38%	0.27%
2025-03-06	5.06215	0.07%	-0.10%
2025-03-05	5.05855	0.36%	-0.17%
2025-03-04	5.0403	-0.53%	-0.53%
2025-03-03	5.0673	--	--

更多历史汇率