1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1206 (1.71%)
最高 7.1752 (1.71%)
最低 7.0269 (-0.39%)
平均 7.103635 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1752 0.13% 1.71%
2024-11-21 7.1658 -0.13% 1.58%
2024-11-20 7.1749 0.09% 1.71%
2024-11-19 7.1684 0.02% 1.61%
2024-11-18 7.1673 0.07% 1.60%
2024-11-15 7.1622 0.06% 1.53%
2024-11-14 7.1579 0.10% 1.46%
2024-11-13 7.1506 -0.13% 1.36%
2024-11-12 7.1596 0.34% 1.49%
2024-11-11 7.1356 0.43% 1.15%
2024-11-08 7.1052 0.48% 0.72%
2024-11-07 7.0716 -0.51% 0.24%
2024-11-06 7.1082 1.07% 0.76%
2024-11-05 7.0327 0.08% -0.31%
2024-11-04 7.0269 -0.41% -0.39%
2024-11-01 7.0558 0.14% 0.02%
2024-10-31 7.0456 -0.10% -0.13%
2024-10-30 7.0528 -0.09% -0.03%
2024-10-29 7.059 0.05% 0.06%
2024-10-28 7.0552 0.08% 0.01%
2024-10-25 7.0497 0.01% -0.07%
2024-10-24 7.0488 -0.08% -0.08%
2024-10-23 7.0546 -- --
更多历史汇率