邮储银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.04822	3.17%	2.93%
2025-04-02	0.046738	-0.47%	-0.24%
2025-04-01	0.046957	0.55%	0.23%
2025-03-31	0.046699	-0.12%	-0.32%
2025-03-30	0.046753	--	-0.20%
2025-03-29	0.046753	0.28%	-0.20%
2025-03-28	0.046622	0.45%	-0.48%
2025-03-27	0.046412	-0.24%	-0.93%
2025-03-26	0.046523	-0.52%	-0.70%
2025-03-25	0.046765	0.67%	-0.18%
2025-03-24	0.046454	-0.86%	-0.84%
2025-03-23	0.046855	--	0.01%
2025-03-22	0.046855	-0.23%	0.01%
2025-03-21	0.046963	-0.04%	0.24%
2025-03-20	0.046983	1.08%	0.29%
2025-03-19	0.046483	-0.35%	-0.78%
2025-03-18	0.046648	-0.61%	-0.43%
2025-03-17	0.046936	-0.08%	0.19%
2025-03-16	0.046975	--	0.27%
2025-03-15	0.046975	-0.11%	0.27%
2025-03-14	0.047027	-0.61%	0.38%
2025-03-13	0.047318	0.48%	1.00%
2025-03-12	0.047094	-0.44%	0.52%
2025-03-11	0.0473	-0.66%	0.96%
2025-03-10	0.047616	0.83%	1.64%
2025-03-09	0.047224	--	0.80%
2025-03-08	0.047224	-0.24%	0.80%
2025-03-07	0.047339	0.39%	1.05%
2025-03-06	0.047157	0.65%	0.66%
2025-03-05	0.046854	-0.89%	0.01%
2025-03-04	0.047277	0.91%	0.91%
2025-03-03	0.046849	--	--

更多历史汇率