邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.04898	0.69%	0.60%
2025-03-31	0.048645	-0.15%	-0.09%
2025-03-30	0.048716	--	0.06%
2025-03-29	0.048716	0.29%	0.06%
2025-03-28	0.048573	0.39%	-0.24%
2025-03-27	0.048385	-0.18%	-0.62%
2025-03-26	0.048474	-0.51%	-0.44%
2025-03-25	0.048721	0.65%	0.07%
2025-03-24	0.048407	-0.83%	-0.58%
2025-03-23	0.048812	--	0.25%
2025-03-22	0.048812	-0.21%	0.25%
2025-03-21	0.048916	-0.06%	0.47%
2025-03-20	0.048945	1.06%	0.53%
2025-03-19	0.048432	-0.35%	-0.53%
2025-03-18	0.048603	-0.60%	-0.18%
2025-03-17	0.048897	-0.09%	0.43%
2025-03-16	0.048943	--	0.52%
2025-03-15	0.048943	-0.10%	0.52%
2025-03-14	0.048991	-0.60%	0.62%
2025-03-13	0.049288	0.50%	1.23%
2025-03-12	0.049044	-0.43%	0.73%
2025-03-11	0.049255	-0.65%	1.16%
2025-03-10	0.049579	0.83%	1.83%
2025-03-09	0.049172	--	0.99%
2025-03-08	0.049172	-0.25%	0.99%
2025-03-07	0.049297	0.36%	1.25%
2025-03-06	0.049118	0.57%	0.88%
2025-03-05	0.048842	-0.81%	0.31%
2025-03-04	0.049242	0.88%	1.14%
2025-03-03	0.048812	0.25%	0.25%
2025-03-02	0.048689	--	--
2025-03-01	0.048689	--	--

更多历史汇率