邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047182	0.81%	-0.77%
2024-11-20	0.046805	-0.91%	-1.57%
2024-11-19	0.047233	0.62%	-0.67%
2024-11-18	0.046944	-0.57%	-1.27%
2024-11-17	0.047212	--	-0.71%
2024-11-16	0.047212	0.61%	-0.71%
2024-11-15	0.046924	0.67%	-1.32%
2024-11-14	0.04661	-0.57%	-1.98%
2024-11-13	0.046875	-0.40%	-1.42%
2024-11-12	0.047061	-0.08%	-1.03%
2024-11-11	0.0471	-0.42%	-0.95%
2024-11-10	0.047301	--	-0.52%
2024-11-09	0.047301	-0.12%	-0.52%
2024-11-08	0.047359	0.89%	-0.40%
2024-11-07	0.046939	0.51%	-1.28%
2024-11-06	0.046702	-0.63%	-1.78%
2024-11-05	0.046996	0.12%	-1.17%
2024-11-04	0.046938	0.19%	-1.29%
2024-11-03	0.046851	--	-1.47%
2024-11-02	0.046851	0.04%	-1.47%
2024-11-01	0.046834	-0.38%	-1.51%
2024-10-31	0.047012	0.69%	-1.13%
2024-10-30	0.046692	0.01%	-1.80%
2024-10-29	0.046687	-0.12%	-1.81%
2024-10-28	0.046743	-0.58%	-1.70%
2024-10-27	0.047018	--	-1.12%
2024-10-26	0.047018	-0.10%	-1.12%
2024-10-25	0.047064	-0.12%	-1.02%
2024-10-24	0.04712	0.50%	-0.90%
2024-10-23	0.046886	-1.02%	-1.40%
2024-10-22	0.047371	-0.38%	-0.38%
2024-10-21	0.04755	--	--

更多历史汇率