1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00069 (-1.47%)
最高 0.047063 (0.06%)
最低 0.046195 (-1.79%)
平均 0.046562 (-1.01%)
日期 现汇卖出价 涨跌%
2024-05-23 0.046345 -1.47%
2024-05-22 0.046498 -1.14%
2024-05-21 0.046584 -0.96%
2024-05-20 0.046583 -0.96%
2024-05-19 0.046647 -0.82%
2024-05-18 0.046647 -0.82%
2024-05-17 0.046681 -0.75%
2024-05-16 0.046748 -0.61%
2024-05-15 0.046825 -0.45%
2024-05-14 0.046457 -1.23%
2024-05-13 0.04655 -1.03%
2024-05-12 0.046611 -0.90%
2024-05-11 0.046611 -0.90%
2024-05-10 0.046604 -0.92%
2024-05-09 0.046625 -0.87%
2024-05-08 0.046717 -0.68%
2024-05-07 0.046941 -0.20%
2024-05-06 0.047063 0.06%
2024-05-05 0.046212 -1.75%
2024-05-04 0.046212 -1.75%
2024-05-03 0.046212 -1.75%
2024-05-02 0.046212 -1.75%
2024-05-01 0.046212 -1.75%
2024-04-30 0.046253 -1.66%
2024-04-29 0.046493 -1.15%
2024-04-28 0.046195 -1.79%
2024-04-27 0.046195 -1.79%
2024-04-26 0.046217 -1.74%
2024-04-25 0.046801 -0.50%
2024-04-24 0.046948 -0.18%
2024-04-23 0.047039 0.01%
2024-04-22 0.047035 --
更多历史汇率