1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.27%)
最高 0.2227 (0.81%)
最低 0.2209 (0.00%)
平均 0.221688 (0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.2215 -0.14% 0.27%
2024-11-20 0.2218 -0.40% 0.41%
2024-11-19 0.2227 0.45% 0.81%
2024-11-18 0.2217 0.05% 0.36%
2024-11-17 0.2216 -- 0.32%
2024-11-16 0.2216 0.05% 0.32%
2024-11-15 0.2215 0.14% 0.27%
2024-11-14 0.2212 -0.27% 0.14%
2024-11-13 0.2218 -0.09% 0.41%
2024-11-12 0.222 0.18% 0.50%
2024-11-11 0.2216 -0.14% 0.32%
2024-11-10 0.2219 -- 0.45%
2024-11-09 0.2219 -0.14% 0.45%
2024-11-08 0.2222 0.27% 0.59%
2024-11-07 0.2216 0.09% 0.32%
2024-11-06 0.2214 -0.14% 0.23%
2024-11-05 0.2217 -0.05% 0.36%
2024-11-04 0.2218 -0.27% 0.41%
2024-11-03 0.2224 -- 0.68%
2024-11-02 0.2224 -0.13% 0.68%
2024-11-01 0.2227 0.32% 0.81%
2024-10-31 0.222 -0.09% 0.50%
2024-10-30 0.2222 0.27% 0.59%
2024-10-29 0.2216 0.23% 0.32%
2024-10-28 0.2211 -0.05% 0.09%
2024-10-27 0.2212 -- 0.14%
2024-10-26 0.2212 -- 0.14%
2024-10-25 0.2212 0.14% 0.14%
2024-10-24 0.2209 -0.18% --
2024-10-23 0.2213 -0.05% 0.18%
2024-10-22 0.2214 0.23% 0.23%
2024-10-21 0.2209 -- --
更多历史汇率