1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.22%)
最高 0.2245 (0.81%)
最低 0.2226 (-0.04%)
平均 0.223441 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.2232 -0.18% 0.22%
2024-11-20 0.2236 -0.36% 0.40%
2024-11-19 0.2244 0.45% 0.76%
2024-11-18 0.2234 -- 0.31%
2024-11-17 0.2234 -- 0.31%
2024-11-16 0.2234 0.04% 0.31%
2024-11-15 0.2233 0.09% 0.27%
2024-11-14 0.2231 -0.27% 0.18%
2024-11-13 0.2237 -0.04% 0.45%
2024-11-12 0.2238 0.18% 0.49%
2024-11-11 0.2234 -0.13% 0.31%
2024-11-10 0.2237 -- 0.45%
2024-11-09 0.2237 -0.09% 0.45%
2024-11-08 0.2239 0.22% 0.54%
2024-11-07 0.2234 0.13% 0.31%
2024-11-06 0.2231 -0.13% 0.18%
2024-11-05 0.2234 -0.04% 0.31%
2024-11-04 0.2235 -0.27% 0.36%
2024-11-03 0.2241 -- 0.63%
2024-11-02 0.2241 -0.18% 0.63%
2024-11-01 0.2245 0.36% 0.81%
2024-10-31 0.2237 -0.09% 0.45%
2024-10-30 0.2239 0.22% 0.54%
2024-10-29 0.2234 0.22% 0.31%
2024-10-28 0.2229 -- 0.09%
2024-10-27 0.2229 -- 0.09%
2024-10-26 0.2229 -- 0.09%
2024-10-25 0.2229 0.13% 0.09%
2024-10-24 0.2226 -0.18% -0.04%
2024-10-23 0.223 -0.04% 0.13%
2024-10-22 0.2231 0.18% 0.18%
2024-10-21 0.2227 -- --
更多历史汇率