1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.24%)
最高 0.2108 (0.43%)
最低 0.2067 (-1.52%)
平均 0.208909 (-0.47%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.2094 0.19% -0.24%
2024-11-22 0.209 0.53% -0.43%
2024-11-21 0.2079 -0.29% -0.95%
2024-11-20 0.2085 -0.24% -0.67%
2024-11-19 0.209 0.48% -0.43%
2024-11-18 0.208 0.63% -0.91%
2024-11-17 0.2067 -- -1.52%
2024-11-16 0.2067 -0.14% -1.52%
2024-11-15 0.207 0.15% -1.38%
2024-11-14 0.2067 -0.05% -1.52%
2024-11-13 0.2068 -- -1.48%
2024-11-12 0.2068 -0.34% -1.48%
2024-11-11 0.2075 -0.72% -1.14%
2024-11-10 0.209 -- -0.43%
2024-11-09 0.209 -0.14% -0.43%
2024-11-08 0.2093 -0.14% -0.29%
2024-11-07 0.2096 0.53% -0.14%
2024-11-06 0.2085 -0.95% -0.67%
2024-11-05 0.2105 0.29% 0.29%
2024-11-04 0.2099 0.48% --
2024-11-03 0.2089 -- -0.48%
2024-11-02 0.2089 -0.05% -0.48%
2024-11-01 0.209 -0.24% -0.43%
2024-10-31 0.2095 -0.38% -0.19%
2024-10-30 0.2103 -0.24% 0.19%
2024-10-29 0.2108 0.33% 0.43%
2024-10-28 0.2101 -0.19% 0.10%
2024-10-27 0.2105 -- 0.29%
2024-10-26 0.2105 -0.05% 0.29%
2024-10-25 0.2106 0.14% 0.33%
2024-10-24 0.2103 0.19% 0.19%
2024-10-23 0.2099 -- --
更多历史汇率