平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049812	3.09%	3.02%
2025-04-02	0.048321	-0.39%	-0.06%
2025-04-01	0.048508	0.56%	0.32%
2025-03-31	0.04824	-0.08%	-0.23%
2025-03-30	0.048281	--	-0.14%
2025-03-29	0.048281	0.26%	-0.14%
2025-03-28	0.048157	0.45%	-0.40%
2025-03-27	0.04794	-0.28%	-0.85%
2025-03-26	0.048074	-0.49%	-0.57%
2025-03-25	0.048309	0.64%	-0.09%
2025-03-24	0.048004	-0.77%	-0.72%
2025-03-23	0.048378	--	0.06%
2025-03-22	0.048378	-0.27%	0.06%
2025-03-21	0.048511	-0.04%	0.33%
2025-03-20	0.04853	1.09%	0.37%
2025-03-19	0.048008	-0.39%	-0.71%
2025-03-18	0.048194	-0.59%	-0.32%
2025-03-17	0.04848	-0.06%	0.27%
2025-03-16	0.048508	--	0.32%
2025-03-15	0.048508	-0.11%	0.32%
2025-03-14	0.048561	-0.61%	0.43%
2025-03-13	0.048857	0.45%	1.05%
2025-03-12	0.048638	-0.43%	0.59%
2025-03-11	0.048846	-0.67%	1.02%
2025-03-10	0.049174	0.88%	1.70%
2025-03-09	0.048746	--	0.82%
2025-03-08	0.048746	-0.30%	0.82%
2025-03-07	0.048891	0.38%	1.12%
2025-03-06	0.048706	0.69%	0.73%
2025-03-05	0.048371	-0.94%	0.04%
2025-03-04	0.048828	0.99%	0.99%
2025-03-03	0.048351	--	--

更多历史汇率