1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000662 (-1.42%)
最高 0.047214 (1.23%)
最低 0.045593 (-2.24%)
平均 0.04629 (-0.75%)
日期 现汇买入价 涨跌%
2024-05-24 0.045978 -1.42%
2024-05-23 0.045954 -1.47%
2024-05-22 0.046108 -1.14%
2024-05-21 0.046204 -0.93%
2024-05-20 0.046186 -0.97%
2024-05-19 0.046247 -0.84%
2024-05-18 0.046247 -0.84%
2024-05-17 0.046276 -0.78%
2024-05-16 0.046349 -0.62%
2024-05-15 0.046399 -0.52%
2024-05-14 0.046069 -1.22%
2024-05-13 0.04614 -1.07%
2024-05-12 0.046226 -0.89%
2024-05-11 0.046226 -0.89%
2024-05-10 0.046191 -0.96%
2024-05-09 0.04621 -0.92%
2024-05-08 0.046313 -0.70%
2024-05-07 0.046535 -0.23%
2024-05-06 0.046666 0.06%
2024-05-05 0.047168 1.13%
2024-05-04 0.047168 1.13%
2024-05-03 0.047214 1.23%
2024-05-02 0.046946 0.66%
2024-05-01 0.045781 -1.84%
2024-04-30 0.045874 -1.64%
2024-04-29 0.046059 -1.25%
2024-04-28 0.045593 -2.24%
2024-04-27 0.045593 -2.24%
2024-04-26 0.045797 -1.81%
2024-04-25 0.04637 -0.58%
2024-04-24 0.046561 -0.17%
2024-04-23 0.04664 --
更多历史汇率