平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046736	0.69%	-0.90%
2024-11-20	0.046417	-0.93%	-1.58%
2024-11-19	0.046851	0.62%	-0.66%
2024-11-18	0.046563	-0.24%	-1.27%
2024-11-17	0.046677	--	-1.03%
2024-11-16	0.046677	0.33%	-1.03%
2024-11-15	0.046522	0.73%	-1.36%
2024-11-14	0.046186	-0.61%	-2.07%
2024-11-13	0.046469	-0.41%	-1.47%
2024-11-12	0.046662	-0.03%	-1.06%
2024-11-11	0.046674	-0.45%	-1.03%
2024-11-10	0.046884	--	-0.59%
2024-11-09	0.046884	-0.13%	-0.59%
2024-11-08	0.046947	0.89%	-0.46%
2024-11-07	0.046535	0.36%	-1.33%
2024-11-06	0.04637	-0.45%	-1.68%
2024-11-05	0.046578	0.07%	-1.24%
2024-11-04	0.046546	0.27%	-1.31%
2024-11-03	0.046419	--	-1.58%
2024-11-02	0.046419	0.03%	-1.58%
2024-11-01	0.046403	-0.37%	-1.61%
2024-10-31	0.046576	0.49%	-1.24%
2024-10-30	0.04635	0.08%	-1.72%
2024-10-29	0.046314	-0.08%	-1.80%
2024-10-28	0.046353	-0.52%	-1.72%
2024-10-27	0.046596	--	-1.20%
2024-10-26	0.046596	-0.14%	-1.20%
2024-10-25	0.046661	-0.14%	-1.06%
2024-10-24	0.046726	0.52%	-0.92%
2024-10-23	0.046483	-1.06%	-1.44%
2024-10-22	0.046983	-0.38%	-0.38%
2024-10-21	0.047162	--	--

更多历史汇率