平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048858	0.63%	0.75%
2025-03-31	0.04855	-0.17%	0.11%
2025-03-30	0.048633	--	0.28%
2025-03-29	0.048633	0.32%	0.28%
2025-03-28	0.04848	0.45%	-0.03%
2025-03-27	0.048261	-0.26%	-0.48%
2025-03-26	0.048387	-0.50%	-0.22%
2025-03-25	0.048628	0.65%	0.27%
2025-03-24	0.048316	-0.87%	-0.37%
2025-03-23	0.04874	--	0.51%
2025-03-22	0.04874	-0.20%	0.51%
2025-03-21	0.048839	-0.02%	0.71%
2025-03-20	0.048848	1.08%	0.73%
2025-03-19	0.048327	-0.38%	-0.35%
2025-03-18	0.048511	-0.60%	0.03%
2025-03-17	0.048802	-0.12%	0.63%
2025-03-16	0.048859	--	0.75%
2025-03-15	0.048859	-0.07%	0.75%
2025-03-14	0.048895	-0.60%	0.82%
2025-03-13	0.049188	0.47%	1.43%
2025-03-12	0.048957	-0.43%	0.95%
2025-03-11	0.049169	-0.66%	1.39%
2025-03-10	0.049497	0.82%	2.07%
2025-03-09	0.049094	--	1.24%
2025-03-08	0.049094	-0.27%	1.24%
2025-03-07	0.049225	0.39%	1.51%
2025-03-06	0.049033	0.63%	1.11%
2025-03-05	0.048724	-0.89%	0.47%
2025-03-04	0.049161	1.02%	1.37%
2025-03-03	0.048663	0.35%	0.35%
2025-03-02	0.048494	-0.00%	-0.00%
2025-03-01	0.048495	--	--

更多历史汇率