平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.04709	0.80%	-0.78%
2024-11-20	0.046718	-0.92%	-1.57%
2024-11-19	0.047153	0.64%	-0.65%
2024-11-18	0.046853	-0.27%	-1.28%
2024-11-17	0.046982	--	-1.01%
2024-11-16	0.046982	0.32%	-1.01%
2024-11-15	0.046831	0.71%	-1.33%
2024-11-14	0.046503	-0.59%	-2.02%
2024-11-13	0.046781	-0.38%	-1.43%
2024-11-12	0.04696	-0.06%	-1.06%
2024-11-11	0.04699	-0.50%	-0.99%
2024-11-10	0.047224	--	-0.50%
2024-11-09	0.047224	-0.04%	-0.50%
2024-11-08	0.047245	0.88%	-0.46%
2024-11-07	0.046831	0.34%	-1.33%
2024-11-06	0.046673	-0.45%	-1.66%
2024-11-05	0.046886	0.10%	-1.21%
2024-11-04	0.046838	0.23%	-1.31%
2024-11-03	0.046732	--	-1.54%
2024-11-02	0.046732	0.00%	-1.54%
2024-11-01	0.046731	-0.29%	-1.54%
2024-10-31	0.046868	0.45%	-1.25%
2024-10-30	0.046657	0.08%	-1.70%
2024-10-29	0.046619	-0.06%	-1.78%
2024-10-28	0.046647	-0.54%	-1.72%
2024-10-27	0.046901	--	-1.18%
2024-10-26	0.046901	-0.12%	-1.18%
2024-10-25	0.046959	-0.13%	-1.06%
2024-10-24	0.047022	0.53%	-0.93%
2024-10-23	0.046773	-1.07%	-1.45%
2024-10-22	0.047278	-0.39%	-0.39%
2024-10-21	0.047462	--	--

更多历史汇率