1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000795 (1.61%)
最高 0.050177 (1.89%)
最低 0.048487 (-1.54%)
平均 0.049029 (-0.44%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.050041 -0.27% 1.61%
2025-04-03 0.050177 2.87% 1.89%
2025-04-02 0.048779 -0.47% -0.95%
2025-04-01 0.049009 0.57% -0.48%
2025-03-31 0.04873 -0.00% -1.05%
2025-03-30 0.048732 -- -1.04%
2025-03-29 0.048732 0.21% -1.04%
2025-03-28 0.048628 0.23% -1.25%
2025-03-27 0.048516 -0.08% -1.48%
2025-03-26 0.048553 -0.55% -1.41%
2025-03-25 0.048821 0.69% -0.86%
2025-03-24 0.048487 -0.86% -1.54%
2025-03-23 0.048909 -- -0.68%
2025-03-22 0.048909 -0.32% -0.68%
2025-03-21 0.049065 0.11% -0.37%
2025-03-20 0.049009 1.02% -0.48%
2025-03-19 0.048514 -0.27% -1.49%
2025-03-18 0.048646 -0.70% -1.22%
2025-03-17 0.048989 -0.08% -0.52%
2025-03-16 0.04903 -- -0.44%
2025-03-15 0.04903 -0.04% -0.44%
2025-03-14 0.049049 -0.59% -0.40%
2025-03-13 0.04934 0.55% 0.19%
2025-03-12 0.049071 -0.40% -0.36%
2025-03-11 0.04927 -0.69% 0.05%
2025-03-10 0.049612 0.72% 0.74%
2025-03-09 0.049255 -- 0.02%
2025-03-08 0.049255 -0.36% 0.02%
2025-03-07 0.049431 0.54% 0.38%
2025-03-06 0.049166 0.46% -0.16%
2025-03-05 0.048943 -0.62% -0.62%
2025-03-04 0.049246 -- --
更多历史汇率