南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050271	3.06%	2.97%
2025-04-02	0.048779	-0.47%	-0.09%
2025-04-01	0.049009	0.57%	0.39%
2025-03-31	0.04873	-0.00%	-0.19%
2025-03-30	0.048732	--	-0.18%
2025-03-29	0.048732	0.21%	-0.18%
2025-03-28	0.048628	0.23%	-0.40%
2025-03-27	0.048516	-0.08%	-0.62%
2025-03-26	0.048553	-0.55%	-0.55%
2025-03-25	0.048821	0.69%	--
2025-03-24	0.048487	-0.86%	-0.68%
2025-03-23	0.048909	--	0.18%
2025-03-22	0.048909	-0.32%	0.18%
2025-03-21	0.049065	0.11%	0.50%
2025-03-20	0.049009	1.02%	0.39%
2025-03-19	0.048514	-0.27%	-0.63%
2025-03-18	0.048646	-0.70%	-0.36%
2025-03-17	0.048989	-0.08%	0.34%
2025-03-16	0.04903	--	0.43%
2025-03-15	0.04903	-0.04%	0.43%
2025-03-14	0.049049	-0.59%	0.47%
2025-03-13	0.04934	0.55%	1.06%
2025-03-12	0.049071	-0.40%	0.51%
2025-03-11	0.04927	-0.69%	0.92%
2025-03-10	0.049612	0.72%	1.62%
2025-03-09	0.049255	--	0.89%
2025-03-08	0.049255	-0.36%	0.89%
2025-03-07	0.049431	0.54%	1.25%
2025-03-06	0.049166	0.46%	0.71%
2025-03-05	0.048943	-0.62%	0.25%
2025-03-04	0.049246	0.87%	0.87%
2025-03-03	0.048821	--	--

更多历史汇率