南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.04716	0.40%	-1.04%
2024-11-20	0.04697	-0.76%	-1.44%
2024-11-19	0.047331	0.63%	-0.68%
2024-11-18	0.047035	-0.49%	-1.30%
2024-11-17	0.047266	--	-0.81%
2024-11-16	0.047266	0.66%	-0.81%
2024-11-15	0.046954	0.71%	-1.47%
2024-11-14	0.046624	-0.67%	-2.16%
2024-11-13	0.046939	-0.43%	-1.50%
2024-11-12	0.047141	-0.04%	-1.08%
2024-11-11	0.047158	-0.42%	-1.04%
2024-11-10	0.047355	--	-0.63%
2024-11-09	0.047355	-0.01%	-0.63%
2024-11-08	0.047359	0.80%	-0.62%
2024-11-07	0.046985	0.37%	-1.40%
2024-11-06	0.04681	-0.57%	-1.77%
2024-11-05	0.047079	0.07%	-1.21%
2024-11-04	0.047045	0.28%	-1.28%
2024-11-03	0.046913	--	-1.55%
2024-11-02	0.046913	-0.03%	-1.55%
2024-11-01	0.046928	-0.24%	-1.52%
2024-10-31	0.04704	0.67%	-1.29%
2024-10-30	0.046725	0.00%	-1.95%
2024-10-29	0.046724	-0.27%	-1.95%
2024-10-28	0.046852	-0.49%	-1.68%
2024-10-27	0.047082	--	-1.20%
2024-10-26	0.047082	-0.20%	-1.20%
2024-10-25	0.047178	-0.00%	-1.00%
2024-10-24	0.047179	0.50%	-1.00%
2024-10-23	0.046945	-1.08%	-1.49%
2024-10-22	0.047459	-0.41%	-0.41%
2024-10-21	0.047654	--	--

更多历史汇率