1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1189 (1.69%)
最高 7.1716 (1.71%)
最低 7.0281 (-0.32%)
平均 7.098181 (0.67%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1698 0.06% 1.69%
2024-11-21 7.1652 -0.09% 1.62%
2024-11-20 7.1716 0.09% 1.71%
2024-11-19 7.1649 0.01% 1.62%
2024-11-18 7.164 0.13% 1.60%
2024-11-17 7.1547 -- 1.47%
2024-11-16 7.1547 -0.06% 1.47%
2024-11-15 7.1591 0.00% 1.53%
2024-11-14 7.1588 0.05% 1.53%
2024-11-13 7.1549 -0.07% 1.47%
2024-11-12 7.1596 0.31% 1.54%
2024-11-11 7.1374 0.39% 1.23%
2024-11-10 7.1098 -- 0.84%
2024-11-09 7.1098 0.05% 0.84%
2024-11-08 7.1062 0.52% 0.78%
2024-11-07 7.0691 -0.40% 0.26%
2024-11-06 7.0978 0.91% 0.67%
2024-11-05 7.0339 0.08% -0.24%
2024-11-04 7.0281 -0.41% -0.32%
2024-11-03 7.0567 -- 0.08%
2024-11-02 7.0567 0.05% 0.08%
2024-11-01 7.0529 0.07% 0.03%
2024-10-31 7.0477 0.06% -0.05%
2024-10-30 7.0437 -0.23% -0.10%
2024-10-29 7.0601 0.14% 0.13%
2024-10-28 7.0505 0.01% -0.01%
2024-10-27 7.0498 -- -0.02%
2024-10-26 7.0498 0.01% -0.02%
2024-10-25 7.0488 -0.00% -0.03%
2024-10-24 7.0489 -0.10% -0.03%
2024-10-23 7.0559 0.07% 0.07%
2024-10-22 7.0509 -- --
更多历史汇率