1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1217 (1.70%)
最高 7.2659 (1.76%)
最低 7.1218 (-0.26%)
平均 7.189672 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.262 -0.05% 1.70%
2024-11-20 7.2659 0.08% 1.76%
2024-11-19 7.2604 0.01% 1.68%
2024-11-18 7.2599 0.11% 1.67%
2024-11-17 7.252 -- 1.56%
2024-11-16 7.252 -0.08% 1.56%
2024-11-15 7.258 0.06% 1.65%
2024-11-14 7.2535 0.02% 1.59%
2024-11-13 7.2522 -0.04% 1.57%
2024-11-12 7.2552 0.32% 1.61%
2024-11-11 7.2317 0.34% 1.28%
2024-11-10 7.2074 -- 0.94%
2024-11-09 7.2074 0.07% 0.94%
2024-11-08 7.2023 0.52% 0.87%
2024-11-07 7.1648 -0.38% 0.34%
2024-11-06 7.1924 0.85% 0.73%
2024-11-05 7.1319 0.14% -0.12%
2024-11-04 7.1218 -0.42% -0.26%
2024-11-03 7.1515 -- 0.16%
2024-11-02 7.1515 0.03% 0.16%
2024-11-01 7.1495 0.11% 0.13%
2024-10-31 7.1413 0.06% 0.01%
2024-10-30 7.1373 -0.23% -0.04%
2024-10-29 7.1538 0.10% 0.19%
2024-10-28 7.1469 0.04% 0.09%
2024-10-27 7.1437 -- 0.05%
2024-10-26 7.1437 0.01% 0.05%
2024-10-25 7.1429 0.01% 0.04%
2024-10-24 7.142 -0.13% 0.02%
2024-10-23 7.1512 0.11% 0.15%
2024-10-22 7.1431 0.04% 0.04%
2024-10-21 7.1403 -- --
更多历史汇率