1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0265 (-0.49%)
最高 5.4423 (0.16%)
最低 5.3989 (-0.64%)
平均 5.416416 (-0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.407 -0.08% -0.49%
2024-11-21 5.4113 -0.06% -0.41%
2024-11-20 5.4144 -0.37% -0.35%
2024-11-19 5.4346 0.35% 0.02%
2024-11-18 5.4154 0.14% -0.33%
2024-11-17 5.4076 -- -0.48%
2024-11-16 5.4076 -- -0.48%
2024-11-15 5.4076 0.02% -0.48%
2024-11-14 5.4063 -0.18% -0.50%
2024-11-13 5.416 -0.21% -0.32%
2024-11-12 5.4275 -0.01% -0.11%
2024-11-11 5.4282 -0.26% -0.10%
2024-11-10 5.4423 -- 0.16%
2024-11-09 5.4423 0.03% 0.16%
2024-11-08 5.4408 0.03% 0.13%
2024-11-07 5.4391 0.74% 0.10%
2024-11-06 5.3989 -0.47% -0.64%
2024-11-05 5.4246 0.15% -0.16%
2024-11-04 5.4163 0.28% -0.32%
2024-11-03 5.4011 -- -0.60%
2024-11-02 5.4011 -0.10% -0.60%
2024-11-01 5.4063 0.07% -0.50%
2024-10-31 5.4024 -0.02% -0.57%
2024-10-30 5.4035 -0.06% -0.55%
2024-10-29 5.4069 -0.09% -0.49%
2024-10-28 5.4117 -0.04% -0.40%
2024-10-27 5.4139 -- -0.36%
2024-10-26 5.4139 -0.01% -0.36%
2024-10-25 5.4142 -0.02% -0.36%
2024-10-24 5.4151 0.02% -0.34%
2024-10-23 5.4139 -0.36% -0.36%
2024-10-22 5.4335 -- --
更多历史汇率