1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.019 (-0.35%)
最高 5.4423 (0.18%)
最低 5.3989 (-0.62%)
平均 5.417287 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4136 -0.01% -0.35%
2024-11-20 5.4144 -0.37% -0.34%
2024-11-19 5.4346 0.35% 0.04%
2024-11-18 5.4154 0.14% -0.32%
2024-11-17 5.4076 -- -0.46%
2024-11-16 5.4076 -- -0.46%
2024-11-15 5.4076 0.02% -0.46%
2024-11-14 5.4063 -0.18% -0.48%
2024-11-13 5.416 -0.21% -0.31%
2024-11-12 5.4275 -0.01% -0.09%
2024-11-11 5.4282 -0.26% -0.08%
2024-11-10 5.4423 -- 0.18%
2024-11-09 5.4423 0.03% 0.18%
2024-11-08 5.4408 0.03% 0.15%
2024-11-07 5.4391 0.74% 0.12%
2024-11-06 5.3989 -0.47% -0.62%
2024-11-05 5.4246 0.15% -0.15%
2024-11-04 5.4163 0.28% -0.30%
2024-11-03 5.4011 -- -0.58%
2024-11-02 5.4011 -0.10% -0.58%
2024-11-01 5.4063 0.07% -0.48%
2024-10-31 5.4024 -0.02% -0.56%
2024-10-30 5.4035 -0.06% -0.54%
2024-10-29 5.4069 -0.09% -0.47%
2024-10-28 5.4117 -0.04% -0.38%
2024-10-27 5.4139 -- -0.34%
2024-10-26 5.4139 -0.01% -0.34%
2024-10-25 5.4142 -0.02% -0.34%
2024-10-24 5.4151 0.02% -0.32%
2024-10-23 5.4139 -0.36% -0.34%
2024-10-22 5.4335 0.02% 0.02%
2024-10-21 5.4326 -- --
更多历史汇率