1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0451 (0.83%)
最高 5.4857 (0.83%)
最低 5.419 (-0.40%)
平均 5.448756 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.4857 0.91% 0.83%
2025-04-02 5.4361 0.06% -0.08%
2025-04-01 5.4327 0.25% -0.15%
2025-03-31 5.419 -0.17% -0.40%
2025-03-30 5.4281 -- -0.23%
2025-03-29 5.4281 -0.22% -0.23%
2025-03-28 5.4398 -0.21% -0.01%
2025-03-27 5.4512 0.03% 0.19%
2025-03-26 5.4497 -0.11% 0.17%
2025-03-25 5.4557 0.27% 0.28%
2025-03-24 5.4411 -0.17% 0.01%
2025-03-23 5.4506 -- 0.18%
2025-03-22 5.4506 -0.02% 0.18%
2025-03-21 5.4515 0.09% 0.20%
2025-03-20 5.4464 0.07% 0.11%
2025-03-19 5.4425 -0.11% 0.03%
2025-03-18 5.4485 -0.15% 0.15%
2025-03-17 5.4568 0.15% 0.30%
2025-03-16 5.4488 -- 0.15%
2025-03-15 5.4488 0.05% 0.15%
2025-03-14 5.4463 0.03% 0.10%
2025-03-13 5.4446 -0.18% 0.07%
2025-03-12 5.4544 -0.01% 0.25%
2025-03-11 5.4551 -0.30% 0.27%
2025-03-10 5.4713 0.07% 0.56%
2025-03-09 5.4673 -- 0.49%
2025-03-08 5.4673 0.15% 0.49%
2025-03-07 5.459 0.02% 0.34%
2025-03-06 5.4581 0.09% 0.32%
2025-03-05 5.4531 0.40% 0.23%
2025-03-04 5.4314 -0.17% -0.17%
2025-03-03 5.4406 -- --
更多历史汇率