1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1235 (1.73%)
最高 7.2675 (1.73%)
最低 7.1154 (-0.40%)
平均 7.193971 (0.70%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2675 0.04% 1.73%
2024-11-22 7.2647 0.12% 1.69%
2024-11-21 7.2562 -0.09% 1.57%
2024-11-20 7.2627 0.09% 1.66%
2024-11-19 7.2564 -0.01% 1.57%
2024-11-18 7.257 0.12% 1.58%
2024-11-17 7.2481 -- 1.46%
2024-11-16 7.2481 -0.08% 1.46%
2024-11-15 7.2536 0.08% 1.53%
2024-11-14 7.2477 0.02% 1.45%
2024-11-13 7.2462 -0.05% 1.43%
2024-11-12 7.2497 0.54% 1.48%
2024-11-11 7.2111 0.09% 0.94%
2024-11-10 7.2046 -- 0.85%
2024-11-09 7.2046 0.16% 0.85%
2024-11-08 7.1931 0.50% 0.69%
2024-11-07 7.157 -0.43% 0.18%
2024-11-06 7.1881 0.89% 0.62%
2024-11-05 7.1249 0.13% -0.27%
2024-11-04 7.1154 -0.46% -0.40%
2024-11-03 7.1485 -- 0.06%
2024-11-02 7.1485 0.17% 0.06%
2024-10-31 7.1365 0.06% -0.10%
2024-10-30 7.1319 -0.25% -0.17%
2024-10-29 7.15 0.14% 0.08%
2024-10-28 7.14 -0.01% -0.06%
2024-10-27 7.141 -- -0.04%
2024-10-26 7.141 0.04% -0.04%
2024-10-25 7.138 0.01% -0.08%
2024-10-24 7.137 -0.10% -0.10%
2024-10-23 7.144 -- --
更多历史汇率