1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0041 (5.24%)
最高 0.0839 (7.29%)
最低 0.0767 (-1.92%)
平均 0.080917 (3.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.0823 -0.24% 5.24%
2025-04-03 0.0825 0.24% 5.50%
2025-04-02 0.0823 -1.20% 5.24%
2025-04-01 0.0833 1.96% 6.52%
2025-03-31 0.0817 -0.73% 4.48%
2025-03-30 0.0823 -- 5.24%
2025-03-29 0.0823 -- 5.24%
2025-03-28 0.0823 -- 5.24%
2025-03-27 0.0823 -- 5.24%
2025-03-26 0.0823 0.12% 5.24%
2025-03-25 0.0822 0.61% 5.12%
2025-03-24 0.0817 -- 4.48%
2025-03-23 0.0817 -- 4.48%
2025-03-22 0.0817 0.12% 4.48%
2025-03-21 0.0816 -0.61% 4.35%
2025-03-20 0.0821 -2.15% 4.99%
2025-03-19 0.0839 -- 7.29%
2025-03-18 0.0839 3.07% 7.29%
2025-03-17 0.0814 2.65% 4.09%
2025-03-16 0.0793 -- 1.41%
2025-03-15 0.0793 0.13% 1.41%
2025-03-14 0.0792 -0.13% 1.28%
2025-03-13 0.0793 -- 1.41%
2025-03-12 0.0793 0.25% 1.41%
2025-03-11 0.0791 2.33% 1.15%
2025-03-10 0.0773 -0.90% -1.15%
2025-03-09 0.078 -- -0.26%
2025-03-08 0.078 1.69% -0.26%
2025-03-07 0.0767 -1.92% -1.92%
2025-03-04 0.0782 -- --
更多历史汇率