1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-1.59%)
最高 0.0754 (0.13%)
最低 0.0732 (-2.79%)
平均 0.074658 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.0741 -0.13% -1.59%
2024-11-20 0.0742 0.13% -1.46%
2024-11-19 0.0741 -- -1.59%
2024-11-18 0.0741 0.14% -1.59%
2024-11-17 0.074 -- -1.73%
2024-11-16 0.074 -0.13% -1.73%
2024-11-15 0.0741 -0.67% -1.59%
2024-11-14 0.0746 -0.93% -0.93%
2024-11-13 0.0753 -- --
2024-11-12 0.0753 0.53% --
2024-11-11 0.0749 -- -0.53%
2024-11-10 0.0749 -- -0.53%
2024-11-09 0.0749 0.27% -0.53%
2024-11-08 0.0747 0.40% -0.80%
2024-11-07 0.0744 0.13% -1.20%
2024-11-06 0.0743 1.50% -1.33%
2024-11-05 0.0732 -1.08% -2.79%
2024-11-04 0.074 -0.94% -1.73%
2024-11-03 0.0747 -- -0.80%
2024-11-02 0.0747 0.27% -0.80%
2024-10-31 0.0745 -- -1.06%
2024-10-30 0.0745 -0.27% -1.06%
2024-10-29 0.0747 -0.40% -0.80%
2024-10-28 0.075 -0.40% -0.40%
2024-10-27 0.0753 -- --
2024-10-26 0.0753 -- --
2024-10-25 0.0753 -- --
2024-10-24 0.0753 -0.13% --
2024-10-23 0.0754 0.13% 0.13%
2024-10-22 0.0753 -- --
2024-10-21 0.0753 -- --
更多历史汇率