1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (5.22%)
最高 0.0882 (7.04%)
最低 0.0806 (-2.18%)
平均 0.08493 (3.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.0867 0.23% 5.22%
2025-04-02 0.0865 -1.26% 4.98%
2025-04-01 0.0876 1.98% 6.31%
2025-03-31 0.0859 -0.69% 4.25%
2025-03-30 0.0865 -- 4.98%
2025-03-29 0.0865 -- 4.98%
2025-03-28 0.0865 -- 4.98%
2025-03-27 0.0865 -- 4.98%
2025-03-26 0.0865 0.12% 4.98%
2025-03-25 0.0864 0.58% 4.85%
2025-03-24 0.0859 -- 4.25%
2025-03-23 0.0859 -- 4.25%
2025-03-22 0.0859 0.12% 4.25%
2025-03-21 0.0858 -0.58% 4.13%
2025-03-20 0.0863 -2.15% 4.73%
2025-03-19 0.0882 -- 7.04%
2025-03-18 0.0882 3.04% 7.04%
2025-03-17 0.0856 2.64% 3.88%
2025-03-16 0.0834 -- 1.21%
2025-03-15 0.0834 0.12% 1.21%
2025-03-14 0.0833 -0.12% 1.09%
2025-03-13 0.0834 -- 1.21%
2025-03-12 0.0834 0.36% 1.21%
2025-03-11 0.0831 2.21% 0.85%
2025-03-10 0.0813 -0.85% -1.33%
2025-03-09 0.082 -- -0.49%
2025-03-08 0.082 1.74% -0.49%
2025-03-07 0.0806 -1.95% -2.18%
2025-03-04 0.0822 -0.24% -0.24%
2025-03-03 0.0824 -- --
更多历史汇率