1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000201 (0.43%)
最高 0.047285 (1.01%)
最低 0.046527 (-0.60%)
平均 0.046927 (0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.047011 0.03% 0.43%
2024-11-22 0.046999 -0.27% 0.40%
2024-11-21 0.047126 0.71% 0.68%
2024-11-20 0.046795 -0.83% -0.03%
2024-11-19 0.047185 0.57% 0.80%
2024-11-18 0.046918 -0.20% 0.23%
2024-11-17 0.047013 -- 0.43%
2024-11-16 0.047013 0.26% 0.43%
2024-11-15 0.04689 0.78% 0.17%
2024-11-14 0.046527 -0.63% -0.60%
2024-11-13 0.046824 -0.40% 0.03%
2024-11-12 0.047014 0.18% 0.44%
2024-11-11 0.046931 -0.75% 0.26%
2024-11-10 0.047285 -- 1.01%
2024-11-09 0.047285 0.16% 1.01%
2024-11-08 0.047209 0.74% 0.85%
2024-11-07 0.046864 0.39% 0.12%
2024-11-06 0.046681 -0.58% -0.28%
2024-11-05 0.046953 0.09% 0.31%
2024-11-04 0.046909 0.26% 0.21%
2024-11-03 0.046787 -- -0.05%
2024-11-02 0.046787 -0.38% -0.05%
2024-10-31 0.046967 0.80% 0.34%
2024-10-30 0.046594 -0.09% -0.46%
2024-10-29 0.046636 -0.14% -0.37%
2024-10-28 0.046701 -0.54% -0.23%
2024-10-27 0.046953 -- 0.31%
2024-10-26 0.046953 -0.15% 0.31%
2024-10-25 0.047023 -0.12% 0.46%
2024-10-24 0.047081 0.58% 0.58%
2024-10-23 0.04681 -- --
更多历史汇率