浙江民泰商业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.048581	-0.19%	-0.19%
2025-04-02	0.048675	-0.45%	0.01%
2025-04-01	0.048894	0.54%	0.46%
2025-03-31	0.048631	-0.09%	-0.08%
2025-03-30	0.048674	--	0.00%
2025-03-29	0.048674	0.29%	0.00%
2025-03-28	0.048532	0.25%	-0.29%
2025-03-27	0.04841	-0.04%	-0.54%
2025-03-26	0.048429	-0.53%	-0.50%
2025-03-25	0.048689	0.67%	0.03%
2025-03-24	0.048363	-0.86%	-0.63%
2025-03-23	0.048784	0.01%	0.23%
2025-03-22	0.04878	-0.24%	0.22%
2025-03-21	0.048897	0.06%	0.46%
2025-03-20	0.048867	0.88%	0.40%
2025-03-19	0.048443	-0.18%	-0.47%
2025-03-18	0.048531	-0.69%	-0.29%
2025-03-17	0.04887	-0.09%	0.41%
2025-03-16	0.048912	--	0.49%
2025-03-15	0.048912	-0.13%	0.49%
2025-03-14	0.048977	-0.50%	0.63%
2025-03-13	0.049223	0.36%	1.13%
2025-03-12	0.049048	-0.24%	0.77%
2025-03-11	0.049168	-0.64%	1.02%
2025-03-10	0.049486	0.66%	1.67%
2025-03-09	0.049161	--	1.00%
2025-03-08	0.049161	-0.15%	1.00%
2025-03-07	0.049235	0.17%	1.16%
2025-03-04	0.04915	0.98%	0.98%
2025-03-03	0.048672	--	--

更多历史汇率