1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0148 (1.62%)
最高 0.9296 (1.62%)
最低 0.9118 (-0.33%)
平均 0.921729 (0.76%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9296 -- 1.62%
2024-11-23 0.9296 0.04% 1.62%
2024-11-22 0.9292 0.11% 1.57%
2024-11-21 0.9282 -0.09% 1.46%
2024-11-20 0.929 0.08% 1.55%
2024-11-19 0.9283 -- 1.48%
2024-11-18 0.9283 0.14% 1.48%
2024-11-17 0.927 -- 1.33%
2024-11-16 0.927 -0.08% 1.33%
2024-11-15 0.9277 -- 1.41%
2024-11-14 0.9277 -- 1.41%
2024-11-13 0.9277 -0.08% 1.41%
2024-11-12 0.9284 0.51% 1.49%
2024-11-11 0.9237 0.06% 0.97%
2024-11-10 0.9231 -- 0.91%
2024-11-09 0.9231 0.17% 0.91%
2024-11-08 0.9215 0.46% 0.73%
2024-11-07 0.9173 -0.37% 0.27%
2024-11-06 0.9207 0.82% 0.64%
2024-11-05 0.9132 0.15% -0.17%
2024-11-04 0.9118 -0.40% -0.33%
2024-11-03 0.9155 -- 0.08%
2024-11-02 0.9155 0.11% 0.08%
2024-10-31 0.9145 0.05% -0.03%
2024-10-30 0.914 -0.26% -0.09%
2024-10-29 0.9164 0.14% 0.17%
2024-10-28 0.9151 -0.03% 0.03%
2024-10-27 0.9154 -- 0.07%
2024-10-26 0.9154 0.05% 0.07%
2024-10-25 0.9149 0.01% 0.01%
2024-10-24 0.9148 -- --
更多历史汇率