1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (1.60%)
最高 0.9328 (1.65%)
最低 0.9152 (-0.27%)
平均 0.923887 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9324 -0.04% 1.60%
2024-11-20 0.9328 0.08% 1.65%
2024-11-19 0.9321 -- 1.57%
2024-11-18 0.9321 0.14% 1.57%
2024-11-17 0.9308 -- 1.43%
2024-11-16 0.9308 -0.08% 1.43%
2024-11-15 0.9315 0.03% 1.50%
2024-11-14 0.9312 -- 1.47%
2024-11-13 0.9312 -0.08% 1.47%
2024-11-12 0.9319 0.51% 1.55%
2024-11-11 0.9272 0.06% 1.04%
2024-11-10 0.9266 -- 0.97%
2024-11-09 0.9266 0.17% 0.97%
2024-11-08 0.925 0.46% 0.80%
2024-11-07 0.9208 -0.37% 0.34%
2024-11-06 0.9242 0.83% 0.71%
2024-11-05 0.9166 0.15% -0.12%
2024-11-04 0.9152 -0.41% -0.27%
2024-11-03 0.919 -- 0.14%
2024-11-02 0.919 0.12% 0.14%
2024-10-31 0.9179 0.05% 0.02%
2024-10-30 0.9174 -0.27% -0.03%
2024-10-29 0.9199 0.14% 0.24%
2024-10-28 0.9186 -0.03% 0.10%
2024-10-27 0.9189 -- 0.13%
2024-10-26 0.9189 0.05% 0.13%
2024-10-25 0.9184 0.01% 0.08%
2024-10-24 0.9183 -0.10% 0.07%
2024-10-23 0.9192 0.10% 0.16%
2024-10-22 0.9183 0.07% 0.07%
2024-10-21 0.9177 -- --
更多历史汇率