1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.031 (1.61%)
最高 1.9603 (1.61%)
最低 1.9235 (-0.30%)
平均 1.9444 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.9603 -- 1.61%
2024-11-23 1.9603 0.04% 1.61%
2024-11-22 1.9595 0.12% 1.57%
2024-11-21 1.9572 -0.09% 1.45%
2024-11-20 1.959 0.09% 1.54%
2024-11-19 1.9573 -0.01% 1.45%
2024-11-18 1.9574 0.12% 1.46%
2024-11-17 1.955 -- 1.33%
2024-11-16 1.955 -0.08% 1.33%
2024-11-15 1.9565 -0.14% 1.41%
2024-11-14 1.9593 0.02% 1.55%
2024-11-13 1.9589 -0.05% 1.53%
2024-11-12 1.9598 0.53% 1.58%
2024-11-11 1.9494 0.10% 1.04%
2024-11-10 1.9475 -- 0.94%
2024-11-09 1.9475 0.15% 0.94%
2024-11-08 1.9445 0.50% 0.79%
2024-11-07 1.9348 -0.42% 0.29%
2024-11-06 1.943 0.88% 0.71%
2024-11-05 1.926 0.13% -0.17%
2024-11-04 1.9235 -0.46% -0.30%
2024-11-03 1.9324 -- 0.16%
2024-11-02 1.9324 0.17% 0.16%
2024-10-31 1.9292 0.06% -0.01%
2024-10-30 1.928 -0.25% -0.07%
2024-10-29 1.9329 0.15% 0.19%
2024-10-28 1.9301 -0.02% 0.04%
2024-10-27 1.9304 -- 0.06%
2024-10-26 1.9304 0.04% 0.06%
2024-10-25 1.9296 0.02% 0.02%
2024-10-24 1.9293 -- --
更多历史汇率