1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0371 (1.90%)
最高 1.9866 (1.96%)
最低 1.9429 (-0.28%)
平均 1.96281 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.9855 -0.06% 1.90%
2024-11-20 1.9866 0.09% 1.96%
2024-11-19 1.9849 -0.01% 1.87%
2024-11-18 1.985 0.12% 1.88%
2024-11-17 1.9826 -- 1.76%
2024-11-16 1.9826 -0.08% 1.76%
2024-11-15 1.9841 0.26% 1.83%
2024-11-14 1.9789 0.02% 1.57%
2024-11-13 1.9785 -0.05% 1.54%
2024-11-12 1.9794 0.53% 1.59%
2024-11-11 1.969 0.10% 1.06%
2024-11-10 1.9671 -- 0.96%
2024-11-09 1.9671 0.15% 0.96%
2024-11-08 1.9641 0.51% 0.81%
2024-11-07 1.9542 -0.43% 0.30%
2024-11-06 1.9626 0.88% 0.73%
2024-11-05 1.9454 0.13% -0.15%
2024-11-04 1.9429 -0.46% -0.28%
2024-11-03 1.9518 -- 0.17%
2024-11-02 1.9518 0.16% 0.17%
2024-10-31 1.9486 0.06% 0.01%
2024-10-30 1.9474 -0.25% -0.05%
2024-10-29 1.9523 0.14% 0.20%
2024-10-28 1.9495 -0.02% 0.06%
2024-10-27 1.9498 -- 0.07%
2024-10-26 1.9498 0.04% 0.07%
2024-10-25 1.949 0.02% 0.03%
2024-10-24 1.9487 -0.10% 0.02%
2024-10-23 1.9506 0.09% 0.11%
2024-10-22 1.9489 0.03% 0.03%
2024-10-21 1.9484 -- --
更多历史汇率