1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.02%)
最高 1.9981 (0.00%)
最低 1.9821 (-0.80%)
平均 1.989013 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.9978 0.23% -0.02%
2025-04-02 1.9932 -0.02% -0.25%
2025-04-01 1.9936 0.18% -0.23%
2025-03-31 1.9901 -0.08% -0.40%
2025-03-30 1.9917 -- -0.32%
2025-03-29 1.9917 -- -0.32%
2025-03-28 1.9917 -0.03% -0.32%
2025-03-27 1.9923 -0.03% -0.29%
2025-03-26 1.9929 0.14% -0.26%
2025-03-25 1.9901 -0.01% -0.40%
2025-03-24 1.9903 0.05% -0.39%
2025-03-23 1.9894 0.02% -0.44%
2025-03-22 1.9891 0.03% -0.45%
2025-03-21 1.9885 0.05% -0.48%
2025-03-20 1.9876 0.26% -0.53%
2025-03-19 1.9825 0.02% -0.78%
2025-03-18 1.9821 -0.02% -0.80%
2025-03-17 1.9824 -0.16% -0.79%
2025-03-16 1.9856 -- -0.63%
2025-03-15 1.9856 0.03% -0.63%
2025-03-14 1.9851 -0.10% -0.65%
2025-03-13 1.987 0.05% -0.56%
2025-03-12 1.9861 0.17% -0.60%
2025-03-11 1.9827 -0.41% -0.77%
2025-03-10 1.9908 0.15% -0.37%
2025-03-09 1.9878 -- -0.52%
2025-03-08 1.9878 0.19% -0.52%
2025-03-07 1.984 -0.44% -0.71%
2025-03-04 1.9928 -0.27% -0.27%
2025-03-03 1.9981 -- --
更多历史汇率