1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1182 (1.66%)
最高 7.2323 (1.75%)
最低 7.0868 (-0.30%)
平均 7.155536 (0.67%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2263 -0.08% 1.66%
2024-11-20 7.2323 0.08% 1.75%
2024-11-19 7.2264 0.02% 1.66%
2024-11-18 7.2253 0.12% 1.65%
2024-11-16 7.2164 -0.04% 1.52%
2024-11-15 7.2194 0.04% 1.57%
2024-11-14 7.2165 0.01% 1.53%
2024-11-13 7.2159 -0.05% 1.52%
2024-11-12 7.2198 0.35% 1.57%
2024-11-11 7.1944 0.32% 1.21%
2024-11-09 7.1712 0.04% 0.89%
2024-11-08 7.1681 0.55% 0.84%
2024-11-07 7.1287 -0.52% 0.29%
2024-11-06 7.1663 1.06% 0.82%
2024-11-05 7.0914 0.06% -0.23%
2024-11-04 7.0868 -0.41% -0.30%
2024-11-02 7.1162 0.04% 0.11%
2024-11-01 7.1134 0.10% 0.07%
2024-10-31 7.1066 -0.09% -0.02%
2024-10-30 7.1128 -0.15% 0.07%
2024-10-29 7.1234 0.13% 0.22%
2024-10-28 7.1143 0.06% 0.09%
2024-10-26 7.1101 0.01% 0.03%
2024-10-25 7.1092 0.02% 0.02%
2024-10-24 7.1081 -0.11% --
2024-10-23 7.1157 0.05% 0.11%
2024-10-22 7.1119 0.05% 0.05%
2024-10-21 7.1081 -- --
更多历史汇率