1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1236 (1.73%)
最高 7.2627 (1.79%)
最低 7.1166 (-0.26%)
平均 7.184704 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2588 -0.05% 1.73%
2024-11-20 7.2627 0.08% 1.79%
2024-11-19 7.2568 0.02% 1.70%
2024-11-18 7.2557 0.12% 1.69%
2024-11-16 7.2468 -0.04% 1.56%
2024-11-15 7.2498 0.04% 1.61%
2024-11-14 7.2469 0.01% 1.57%
2024-11-13 7.2462 -0.06% 1.56%
2024-11-12 7.2502 0.35% 1.61%
2024-11-11 7.2247 0.32% 1.25%
2024-11-09 7.2013 0.04% 0.93%
2024-11-08 7.1982 0.55% 0.88%
2024-11-07 7.1587 -0.52% 0.33%
2024-11-06 7.1964 1.05% 0.86%
2024-11-05 7.1213 0.07% -0.19%
2024-11-04 7.1166 -0.41% -0.26%
2024-11-02 7.1461 0.04% 0.15%
2024-11-01 7.1433 0.13% 0.11%
2024-10-31 7.1337 -0.09% -0.02%
2024-10-30 7.1399 -0.15% 0.07%
2024-10-29 7.1505 0.13% 0.21%
2024-10-28 7.1414 0.06% 0.09%
2024-10-26 7.1372 0.01% 0.03%
2024-10-25 7.1363 0.02% 0.02%
2024-10-24 7.1352 -0.11% --
2024-10-23 7.1428 0.05% 0.11%
2024-10-22 7.139 0.05% 0.05%
2024-10-21 7.1352 -- --
更多历史汇率