1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.24%)
最高 0.2109 (0.38%)
最低 0.2068 (-1.57%)
平均 0.209061 (-0.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.2096 0.24% -0.24%
2024-11-22 0.2091 0.53% -0.48%
2024-11-21 0.208 -0.24% -1.00%
2024-11-20 0.2085 -0.29% -0.76%
2024-11-19 0.2091 0.53% -0.48%
2024-11-18 0.208 0.48% -1.00%
2024-11-16 0.207 -- -1.48%
2024-11-15 0.207 0.05% -1.48%
2024-11-14 0.2069 -- -1.52%
2024-11-13 0.2069 0.05% -1.52%
2024-11-12 0.2068 -0.39% -1.57%
2024-11-11 0.2076 -0.72% -1.19%
2024-11-09 0.2091 -0.10% -0.48%
2024-11-08 0.2093 -0.19% -0.38%
2024-11-07 0.2097 0.53% -0.19%
2024-11-06 0.2086 -0.95% -0.71%
2024-11-05 0.2106 0.29% 0.24%
2024-11-04 0.21 0.43% -0.05%
2024-11-02 0.2091 -0.05% -0.48%
2024-11-01 0.2092 -0.24% -0.43%
2024-10-31 0.2097 -0.38% -0.19%
2024-10-30 0.2105 -0.14% 0.19%
2024-10-29 0.2108 0.24% 0.33%
2024-10-28 0.2103 -0.28% 0.10%
2024-10-26 0.2109 0.05% 0.38%
2024-10-25 0.2108 0.14% 0.33%
2024-10-24 0.2105 0.19% 0.19%
2024-10-23 0.2101 -- --
更多历史汇率