1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0057 (-0.10%)
最高 5.4748 (0.59%)
最低 5.4223 (-0.37%)
平均 5.450661 (0.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.4369 -0.07% -0.10%
2025-04-02 5.4406 0.07% -0.04%
2025-04-01 5.4368 0.27% -0.11%
2025-03-31 5.4223 -0.35% -0.37%
2025-03-29 5.4416 0.00% -0.02%
2025-03-28 5.4414 -0.19% -0.02%
2025-03-27 5.4516 0.01% 0.17%
2025-03-26 5.4513 -0.08% 0.16%
2025-03-25 5.4559 0.24% 0.24%
2025-03-24 5.4426 -0.25% --
2025-03-22 5.4564 0.09% 0.25%
2025-03-21 5.4514 -- 0.16%
2025-03-20 5.4514 0.12% 0.16%
2025-03-19 5.4446 -0.13% 0.04%
2025-03-18 5.4515 -0.13% 0.16%
2025-03-17 5.4587 0.02% 0.30%
2025-03-15 5.4577 0.17% 0.28%
2025-03-14 5.4487 0.03% 0.11%
2025-03-13 5.4468 -0.24% 0.08%
2025-03-12 5.4599 0.02% 0.32%
2025-03-11 5.459 -0.28% 0.30%
2025-03-10 5.4745 -0.01% 0.59%
2025-03-08 5.4748 0.16% 0.59%
2025-03-07 5.4661 0.08% 0.43%
2025-03-06 5.4616 0.09% 0.35%
2025-03-05 5.4566 0.39% 0.26%
2025-03-04 5.4352 -0.14% -0.14%
2025-03-03 5.4426 -- --
更多历史汇率