中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.4357	0.25%	0.36%
2025-03-31	5.4223	-0.35%	0.11%
2025-03-29	5.4416	0.00%	0.47%
2025-03-28	5.4414	-0.19%	0.47%
2025-03-27	5.4516	0.01%	0.66%
2025-03-26	5.4513	-0.08%	0.65%
2025-03-25	5.4559	0.24%	0.73%
2025-03-24	5.4426	-0.25%	0.49%
2025-03-22	5.4564	0.09%	0.74%
2025-03-21	5.4514	--	0.65%
2025-03-20	5.4514	0.12%	0.65%
2025-03-19	5.4446	-0.13%	0.53%
2025-03-18	5.4515	-0.13%	0.65%
2025-03-17	5.4587	0.02%	0.79%
2025-03-15	5.4577	0.17%	0.77%
2025-03-14	5.4487	0.03%	0.60%
2025-03-13	5.4468	-0.24%	0.57%
2025-03-12	5.4599	0.02%	0.81%
2025-03-11	5.459	-0.28%	0.79%
2025-03-10	5.4745	-0.01%	1.08%
2025-03-08	5.4748	0.16%	1.08%
2025-03-07	5.4661	0.08%	0.92%
2025-03-06	5.4616	0.09%	0.84%
2025-03-05	5.4566	0.39%	0.75%
2025-03-04	5.4352	-0.14%	0.35%
2025-03-03	5.4426	0.49%	0.49%
2025-03-01	5.4161	--	--

更多历史汇率