中国工商银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7575	2.70%	9.31%
2025-04-02	0.7376	0.96%	6.44%
2025-04-01	0.7306	0.74%	5.43%
2025-03-31	0.7252	-0.64%	4.65%
2025-03-29	0.7299	-0.03%	5.32%
2025-03-28	0.7301	0.29%	5.35%
2025-03-27	0.728	0.04%	5.05%
2025-03-26	0.7277	0.11%	5.01%
2025-03-25	0.7269	0.80%	4.89%
2025-03-24	0.7211	0.22%	4.05%
2025-03-22	0.7195	0.10%	3.82%
2025-03-21	0.7188	0.08%	3.72%
2025-03-20	0.7182	0.22%	3.64%
2025-03-19	0.7166	-0.90%	3.41%
2025-03-18	0.7231	0.36%	4.34%
2025-03-17	0.7205	0.25%	3.97%
2025-03-15	0.7187	0.20%	3.71%
2025-03-14	0.7173	0.49%	3.51%
2025-03-13	0.7138	-1.34%	3.00%
2025-03-12	0.7235	-0.17%	4.40%
2025-03-11	0.7247	0.58%	4.57%
2025-03-10	0.7205	-0.33%	3.97%
2025-03-08	0.7229	--	4.31%
2025-03-07	0.7229	0.87%	4.31%
2025-03-06	0.7167	1.07%	3.42%
2025-03-05	0.7091	2.38%	2.32%
2025-03-04	0.6926	-0.06%	-0.06%
2025-03-03	0.693	--	--

更多历史汇率