1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.16%)
最高 0.6716 (0.63%)
最低 0.658 (-1.41%)
平均 0.663937 (-0.52%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.6663 0.21% -0.16%
2024-12-03 0.6649 0.38% -0.37%
2024-12-02 0.6624 -0.96% -0.75%
2024-11-30 0.6688 0.33% 0.21%
2024-11-29 0.6666 0.09% -0.12%
2024-11-28 0.666 -0.22% -0.21%
2024-11-27 0.6675 0.92% 0.01%
2024-11-26 0.6614 -- -0.90%
2024-11-25 0.6614 0.38% -0.90%
2024-11-23 0.6589 0.14% -1.27%
2024-11-22 0.658 -0.11% -1.41%
2024-11-21 0.6587 -- -1.30%
2024-11-20 0.6587 -0.80% -1.30%
2024-11-19 0.664 0.11% -0.51%
2024-11-18 0.6633 0.39% -0.61%
2024-11-16 0.6607 0.08% -1.00%
2024-11-15 0.6602 -0.42% -1.08%
2024-11-14 0.663 0.17% -0.66%
2024-11-13 0.6619 -0.48% -0.82%
2024-11-12 0.6651 -0.21% -0.34%
2024-11-11 0.6665 0.05% -0.13%
2024-11-09 0.6662 -0.09% -0.18%
2024-11-08 0.6668 -0.71% -0.09%
2024-11-07 0.6716 1.11% 0.63%
2024-11-06 0.6642 -0.24% -0.48%
2024-11-05 0.6658 -0.24% -0.24%
2024-11-04 0.6674 -- --
更多历史汇率