中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6592	0.08%	-2.59%
2024-11-20	0.6587	-0.80%	-2.66%
2024-11-19	0.664	0.11%	-1.88%
2024-11-18	0.6633	0.39%	-1.98%
2024-11-16	0.6607	0.08%	-2.36%
2024-11-15	0.6602	-0.42%	-2.44%
2024-11-14	0.663	0.17%	-2.02%
2024-11-13	0.6619	-0.48%	-2.19%
2024-11-12	0.6651	-0.21%	-1.71%
2024-11-11	0.6665	0.05%	-1.51%
2024-11-09	0.6662	-0.09%	-1.55%
2024-11-08	0.6668	-0.71%	-1.46%
2024-11-07	0.6716	1.11%	-0.75%
2024-11-06	0.6642	-0.24%	-1.85%
2024-11-05	0.6658	-0.24%	-1.61%
2024-11-04	0.6674	0.20%	-1.37%
2024-11-02	0.6661	-0.13%	-1.57%
2024-11-01	0.667	-0.12%	-1.43%
2024-10-31	0.6678	-0.39%	-1.32%
2024-10-30	0.6704	-0.19%	-0.93%
2024-10-29	0.6717	-0.12%	-0.74%
2024-10-28	0.6725	-0.06%	-0.62%
2024-10-26	0.6729	-0.27%	-0.56%
2024-10-25	0.6747	-0.12%	-0.30%
2024-10-24	0.6755	0.06%	-0.18%
2024-10-23	0.6751	-0.47%	-0.24%
2024-10-22	0.6783	0.24%	0.24%
2024-10-21	0.6767	--	--

更多历史汇率