中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.7281	0.40%	7.09%
2025-03-31	0.7252	-0.64%	6.66%
2025-03-29	0.7299	-0.03%	7.35%
2025-03-28	0.7301	0.29%	7.38%
2025-03-27	0.728	0.04%	7.07%
2025-03-26	0.7277	0.11%	7.03%
2025-03-25	0.7269	0.80%	6.91%
2025-03-24	0.7211	0.22%	6.06%
2025-03-22	0.7195	0.10%	5.82%
2025-03-21	0.7188	0.08%	5.72%
2025-03-20	0.7182	0.22%	5.63%
2025-03-19	0.7166	-0.90%	5.40%
2025-03-18	0.7231	0.36%	6.35%
2025-03-17	0.7205	0.25%	5.97%
2025-03-15	0.7187	0.20%	5.71%
2025-03-14	0.7173	0.49%	5.50%
2025-03-13	0.7138	-1.34%	4.99%
2025-03-12	0.7235	-0.17%	6.41%
2025-03-11	0.7247	0.58%	6.59%
2025-03-10	0.7205	-0.33%	5.97%
2025-03-08	0.7229	--	6.32%
2025-03-07	0.7229	0.87%	6.32%
2025-03-06	0.7167	1.07%	5.41%
2025-03-05	0.7091	2.38%	4.29%
2025-03-04	0.6926	-0.06%	1.87%
2025-03-03	0.693	1.93%	1.93%
2025-03-01	0.6799	--	--

更多历史汇率