1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000422 (1.65%)
最高 0.026008 (1.65%)
最低 0.025472 (-0.45%)
平均 0.025749 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.026008 0.04% 1.65%
2024-11-22 0.025998 0.12% 1.61%
2024-11-21 0.025966 -0.05% 1.49%
2024-11-20 0.025979 0.03% 1.54%
2024-11-19 0.025972 -0.00% 1.51%
2024-11-18 0.025973 0.09% 1.51%
2024-11-16 0.02595 0.00% 1.42%
2024-11-15 0.025949 0.01% 1.42%
2024-11-14 0.025946 0.05% 1.41%
2024-11-13 0.025934 -0.02% 1.36%
2024-11-12 0.025939 0.32% 1.38%
2024-11-11 0.025857 0.40% 1.06%
2024-11-09 0.025754 -0.04% 0.66%
2024-11-08 0.025764 0.59% 0.70%
2024-11-07 0.025614 -0.56% 0.11%
2024-11-06 0.025758 1.08% 0.67%
2024-11-05 0.025484 0.05% -0.40%
2024-11-04 0.025472 -0.26% -0.45%
2024-11-02 0.025539 -0.11% -0.18%
2024-11-01 0.025568 0.10% -0.07%
2024-10-31 0.025542 -0.11% -0.17%
2024-10-30 0.025569 -0.20% -0.07%
2024-10-29 0.025619 0.24% 0.13%
2024-10-28 0.025558 -0.00% -0.11%
2024-10-26 0.025559 0.01% -0.11%
2024-10-25 0.025556 0.01% -0.12%
2024-10-24 0.025554 -0.13% -0.13%
2024-10-23 0.025586 -- --
更多历史汇率