1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000437 (1.70%)
最高 0.026171 (1.73%)
最低 0.025661 (-0.25%)
平均 0.025903 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.026163 -0.03% 1.70%
2024-11-20 0.026171 0.03% 1.73%
2024-11-19 0.026164 -0.00% 1.70%
2024-11-18 0.026165 0.09% 1.71%
2024-11-16 0.026142 0.00% 1.62%
2024-11-15 0.026141 0.01% 1.61%
2024-11-14 0.026138 0.05% 1.60%
2024-11-13 0.026126 -0.02% 1.55%
2024-11-12 0.026131 0.31% 1.57%
2024-11-11 0.026049 0.40% 1.26%
2024-11-09 0.025946 -0.04% 0.86%
2024-11-08 0.025956 0.59% 0.89%
2024-11-07 0.025804 -0.56% 0.30%
2024-11-06 0.02595 1.08% 0.87%
2024-11-05 0.025673 0.05% -0.21%
2024-11-04 0.025661 -0.26% -0.25%
2024-11-02 0.025729 -0.11% 0.01%
2024-11-01 0.025758 0.16% 0.12%
2024-10-31 0.025716 -0.10% -0.04%
2024-10-30 0.025743 -0.20% 0.07%
2024-10-29 0.025794 0.24% 0.26%
2024-10-28 0.025732 -0.00% 0.02%
2024-10-26 0.025733 0.01% 0.03%
2024-10-25 0.02573 0.01% 0.02%
2024-10-24 0.025728 -0.12% 0.01%
2024-10-23 0.02576 0.05% 0.13%
2024-10-22 0.025746 0.08% 0.08%
2024-10-21 0.025726 -- --
更多历史汇率