中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.026066	0.21%	-0.47%
2025-03-31	0.026012	-0.13%	-0.67%
2025-03-29	0.026047	0.05%	-0.54%
2025-03-28	0.026033	-0.10%	-0.59%
2025-03-27	0.026058	0.05%	-0.50%
2025-03-26	0.026045	0.12%	-0.55%
2025-03-25	0.026013	-0.02%	-0.67%
2025-03-24	0.026018	0.02%	-0.65%
2025-03-22	0.026014	0.06%	-0.66%
2025-03-21	0.025999	0.06%	-0.72%
2025-03-20	0.025983	0.24%	-0.78%
2025-03-19	0.02592	0.05%	-1.02%
2025-03-18	0.025907	-0.12%	-1.07%
2025-03-17	0.025939	-0.17%	-0.95%
2025-03-15	0.025982	0.10%	-0.79%
2025-03-14	0.025956	-0.16%	-0.89%
2025-03-13	0.025997	0.14%	-0.73%
2025-03-12	0.025961	0.06%	-0.87%
2025-03-11	0.025946	-0.37%	-0.92%
2025-03-10	0.026043	0.10%	-0.55%
2025-03-08	0.026018	0.22%	-0.65%
2025-03-07	0.025961	-0.18%	-0.87%
2025-03-06	0.026008	0.16%	-0.69%
2025-03-05	0.025967	-0.51%	-0.84%
2025-03-04	0.026101	-0.26%	-0.33%
2025-03-03	0.02617	-0.07%	-0.07%
2025-03-01	0.026188	--	--

更多历史汇率