1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (0.94%)
最高 0.6576 (1.61%)
最低 0.6425 (-0.73%)
平均 0.648832 (0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6533 0.15% 0.94%
2024-11-20 0.6523 -0.76% 0.79%
2024-11-19 0.6573 0.64% 1.56%
2024-11-18 0.6531 0.63% 0.91%
2024-11-16 0.649 -0.06% 0.28%
2024-11-15 0.6494 0.02% 0.34%
2024-11-14 0.6493 0.20% 0.32%
2024-11-13 0.648 -0.34% 0.12%
2024-11-12 0.6502 0.06% 0.46%
2024-11-11 0.6498 -0.09% 0.40%
2024-11-09 0.6504 -0.08% 0.49%
2024-11-08 0.6509 -1.02% 0.57%
2024-11-07 0.6576 1.58% 1.61%
2024-11-06 0.6474 0.22% 0.03%
2024-11-05 0.646 0.29% -0.19%
2024-11-04 0.6441 0.25% -0.48%
2024-11-02 0.6425 -0.06% -0.73%
2024-11-01 0.6429 -0.05% -0.66%
2024-10-31 0.6432 -0.88% -0.62%
2024-10-30 0.6489 0.05% 0.26%
2024-10-29 0.6486 0.31% 0.22%
2024-10-28 0.6466 -0.09% -0.09%
2024-10-26 0.6472 -0.22% --
2024-10-25 0.6486 0.14% 0.22%
2024-10-24 0.6477 0.34% 0.08%
2024-10-23 0.6455 -0.74% -0.26%
2024-10-22 0.6503 0.48% 0.48%
2024-10-21 0.6472 -- --
更多历史汇率