1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0064 (0.98%)
最高 0.6625 (1.67%)
最低 0.6473 (-0.66%)
平均 0.653496 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.658 0.14% 0.98%
2024-11-20 0.6571 -0.77% 0.84%
2024-11-19 0.6622 0.64% 1.63%
2024-11-18 0.658 0.64% 0.98%
2024-11-16 0.6538 -0.06% 0.34%
2024-11-15 0.6542 0.02% 0.40%
2024-11-14 0.6541 0.20% 0.38%
2024-11-13 0.6528 -0.34% 0.18%
2024-11-12 0.655 0.06% 0.52%
2024-11-11 0.6546 -0.09% 0.46%
2024-11-09 0.6552 -0.08% 0.55%
2024-11-08 0.6557 -1.03% 0.63%
2024-11-07 0.6625 1.58% 1.67%
2024-11-06 0.6522 0.22% 0.09%
2024-11-05 0.6508 0.29% -0.12%
2024-11-04 0.6489 0.25% -0.41%
2024-11-02 0.6473 -0.06% -0.66%
2024-11-01 0.6477 0.02% -0.60%
2024-10-31 0.6476 -0.87% -0.61%
2024-10-30 0.6533 0.05% 0.26%
2024-10-29 0.653 0.31% 0.21%
2024-10-28 0.651 -0.09% -0.09%
2024-10-26 0.6516 -0.21% --
2024-10-25 0.653 0.14% 0.21%
2024-10-24 0.6521 0.34% 0.08%
2024-10-23 0.6499 -0.73% -0.26%
2024-10-22 0.6547 0.48% 0.48%
2024-10-21 0.6516 -- --
更多历史汇率