1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.60%)
最高 0.9018 (1.69%)
最低 0.8849 (-0.21%)
平均 0.892964 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.901 -0.09% 1.60%
2024-11-20 0.9018 0.09% 1.69%
2024-11-19 0.901 0.02% 1.60%
2024-11-18 0.9008 0.14% 1.58%
2024-11-16 0.8995 -0.04% 1.43%
2024-11-15 0.8999 -0.01% 1.48%
2024-11-14 0.9 -- 1.49%
2024-11-13 0.9 -0.08% 1.49%
2024-11-12 0.9007 0.31% 1.57%
2024-11-11 0.8979 0.32% 1.25%
2024-11-09 0.895 0.06% 0.92%
2024-11-08 0.8945 0.48% 0.87%
2024-11-07 0.8902 -0.46% 0.38%
2024-11-06 0.8943 0.98% 0.85%
2024-11-05 0.8856 0.08% -0.14%
2024-11-04 0.8849 -0.34% -0.21%
2024-11-02 0.8879 0.02% 0.12%
2024-11-01 0.8877 0.06% 0.10%
2024-10-31 0.8872 -0.10% 0.05%
2024-10-30 0.8881 -0.11% 0.15%
2024-10-29 0.8891 0.08% 0.26%
2024-10-28 0.8884 0.03% 0.18%
2024-10-26 0.8881 0.01% 0.15%
2024-10-25 0.888 0.02% 0.14%
2024-10-24 0.8878 -0.10% 0.11%
2024-10-23 0.8887 0.07% 0.21%
2024-10-22 0.8881 0.15% 0.15%
2024-10-21 0.8868 -- --
更多历史汇率