1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3104 (3.37%)
最高 9.5202 (3.39%)
最低 9.2083 (0.00%)
平均 9.350418 (1.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 9.5187 -0.02% 3.37%
2025-04-03 9.5202 1.31% 3.39%
2025-04-02 9.3971 0.36% 2.05%
2025-04-01 9.3633 0.33% 1.68%
2025-03-31 9.3323 -0.44% 1.35%
2025-03-29 9.3735 0.11% 1.79%
2025-03-28 9.3633 -0.24% 1.68%
2025-03-27 9.3857 0.57% 1.93%
2025-03-26 9.3326 -0.33% 1.35%
2025-03-25 9.3631 0.25% 1.68%
2025-03-24 9.3397 -0.01% 1.43%
2025-03-22 9.3409 0.23% 1.44%
2025-03-21 9.3192 -0.51% 1.20%
2025-03-20 9.3673 0.29% 1.73%
2025-03-19 9.3403 -0.16% 1.43%
2025-03-18 9.3555 0.06% 1.60%
2025-03-17 9.3503 0.14% 1.54%
2025-03-15 9.3373 0.25% 1.40%
2025-03-14 9.3143 -0.30% 1.15%
2025-03-13 9.3425 -0.09% 1.46%
2025-03-12 9.351 0.23% 1.55%
2025-03-11 9.3298 -0.04% 1.32%
2025-03-10 9.3339 -0.04% 1.36%
2025-03-08 9.3377 0.23% 1.41%
2025-03-07 9.3161 0.16% 1.17%
2025-03-06 9.3011 0.26% 1.01%
2025-03-05 9.2767 0.74% 0.74%
2025-03-04 9.2083 -- --
更多历史汇率