1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0958 (-1.03%)
最高 9.3305 (0.54%)
最低 9.1526 (-1.37%)
平均 9.256807 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1842 -0.25% -1.03%
2024-11-20 9.2073 -0.02% -0.78%
2024-11-19 9.2093 0.23% -0.76%
2024-11-18 9.1886 0.39% -0.98%
2024-11-16 9.1526 -0.21% -1.37%
2024-11-15 9.1719 -0.60% -1.16%
2024-11-14 9.2268 -0.10% -0.57%
2024-11-13 9.2358 -0.38% -0.48%
2024-11-12 9.2712 -0.49% -0.09%
2024-11-11 9.3164 0.01% 0.39%
2024-11-09 9.3153 -0.16% 0.38%
2024-11-08 9.3305 0.10% 0.54%
2024-11-07 9.321 0.33% 0.44%
2024-11-06 9.2901 0.13% 0.11%
2024-11-05 9.2785 0.25% -0.02%
2024-11-04 9.2551 0.07% -0.27%
2024-11-02 9.2489 -0.28% -0.34%
2024-11-01 9.275 0.97% -0.05%
2024-10-31 9.1855 -1.27% -1.02%
2024-10-30 9.3041 -0.10% 0.26%
2024-10-29 9.3131 0.29% 0.36%
2024-10-28 9.2863 0.22% 0.07%
2024-10-26 9.2662 -0.12% -0.15%
2024-10-25 9.2769 0.13% -0.03%
2024-10-24 9.2652 0.06% -0.16%
2024-10-23 9.2597 -0.17% -0.22%
2024-10-22 9.2751 -0.05% -0.05%
2024-10-21 9.28 -- --
更多历史汇率